Renishaw Plc (OP: RNSHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		28.70	28.70	28.70	0	-0.30(-1.03%)
Dec 28, 2015	29.00	29.00	29.00	29.00	300	+0.00(+0.00%)
Dec 23, 2015		29.00	29.00	29.00	0	+0.05(+0.17%)
Dec 09, 2015		28.95	28.95	28.95	29	+0.10(+0.35%)
Dec 08, 2015	28.85	28.85	28.85	28.85	562	+1.00(+3.59%)
Nov 23, 2015		27.85	27.85	27.85	0	-0.15(-0.54%)
Nov 13, 2015		28.00	28.00	28.00	0	-1.75(-5.88%)