Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3841	0.3841	0.3841	279,689	-0.02(-3.76%)
Dec 30, 2020	0.4010	0.4152	0.3950	0.3991	279,689	-0.00(-0.23%)
Dec 29, 2020	0.4400	0.4417	0.3981	0.4000	315,707	-0.01(-1.72%)
Dec 28, 2020	0.4500	0.4500	0.4070	0.4070	245,679	-0.03(-6.97%)
Dec 24, 2020	0.4020	0.4375	0.4020	0.4375	111,800	+0.02(+4.57%)
Dec 23, 2020	0.3989	0.4291	0.3989	0.4184	207,308	+0.00(+0.77%)
Dec 22, 2020	0.4250	0.4275	0.3950	0.4152	280,075	-0.01(-1.54%)
Dec 21, 2020	0.4345	0.4345	0.4101	0.4217	216,210	-0.01(-1.95%)
Dec 18, 2020	0.4310	0.4400	0.4250	0.4301	237,600	+0.01(+1.20%)
Dec 17, 2020	0.4274	0.4424	0.4248	0.4250	268,466	-0.01(-2.39%)
Dec 16, 2020	0.4190	0.4880	0.4190	0.4354	180,814	-0.01(-3.09%)
Dec 15, 2020	0.4357	0.4500	0.4206	0.4493	313,367	+0.01(+1.77%)
Dec 14, 2020	0.4516	0.5000	0.4112	0.4415	531,882	+0.01(+2.51%)
Dec 11, 2020	0.4325	0.4629	0.3993	0.4307	368,000	+0.03(+7.14%)
Dec 10, 2020	0.4040	0.4300	0.4000	0.4020	456,524	-0.02(-4.29%)
Dec 09, 2020	0.4150	0.4261	0.4000	0.4200	369,029	+0.00(+0.36%)
Dec 08, 2020	0.4400	0.4400	0.4100	0.4185	119,622	-0.01(-3.13%)
Dec 07, 2020	0.4000	0.4444	0.3890	0.4320	301,047	+0.02(+5.37%)
Dec 04, 2020	0.4000	0.4100	0.3865	0.4100	293,600	+0.01(+2.50%)
Dec 03, 2020	0.4146	0.4200	0.4000	0.4000	308,259	-0.01(-3.36%)
Dec 02, 2020	0.4055	0.4298	0.4055	0.4139	233,180	-0.02(-3.74%)
Dec 01, 2020	0.4050	0.4600	0.4050	0.4300	235,054	+0.02(+3.71%)
Nov 30, 2020	0.4800	0.4800	0.4050	0.4146	383,321	-0.02(-5.67%)
Nov 27, 2020	0.4450	0.4600	0.4282	0.4395	267,700	-0.00(-0.57%)
Nov 25, 2020	0.4255	0.4579	0.4250	0.4420	253,800	+0.02(+4.00%)
Nov 24, 2020	0.4050	0.4340	0.3990	0.4250	395,259	-0.00(-0.70%)
Nov 23, 2020	0.4182	0.4280	0.3970	0.4280	362,931	+0.01(+3.08%)
Nov 20, 2020	0.4020	0.4331	0.4001	0.4152	338,900	+0.01(+1.69%)
Nov 19, 2020	0.4517	0.4517	0.3860	0.4083	751,550	-0.03(-7.54%)
Nov 18, 2020	0.4790	0.4790	0.4300	0.4416	253,274	-0.01(-1.87%)
Nov 17, 2020	0.4460	0.4920	0.4300	0.4500	321,374	-0.01(-1.21%)
Nov 16, 2020	0.4548	0.4836	0.4302	0.4555	263,639	+0.00(+0.91%)
Nov 13, 2020	0.5000	0.5000	0.4300	0.4514	314,600	-0.02(-3.96%)
Nov 12, 2020	0.4550	0.4800	0.4529	0.4700	178,075	-0.00(-0.21%)
Nov 11, 2020	0.4787	0.4876	0.4559	0.4710	124,654	-0.01(-1.79%)
Nov 10, 2020	0.4330	0.4990	0.4330	0.4796	86,538	-0.01(-1.78%)
Nov 09, 2020	0.5150	0.5290	0.4480	0.4883	267,416	-0.01(-1.01%)
Nov 06, 2020	0.4820	0.5100	0.4727	0.4933	268,700	+0.00(+0.53%)
Nov 05, 2020	0.4740	0.5191	0.4740	0.4907	167,466	-0.01(-1.54%)
Nov 04, 2020	0.5000	0.5300	0.4650	0.4984	139,028	-0.00(-0.22%)
Nov 03, 2020	0.4900	0.5339	0.4900	0.4995	339,822	+0.01(+1.94%)
Nov 02, 2020	0.4600	0.4900	0.4150	0.4900	582,003	+0.08(+18.70%)
Oct 30, 2020	0.4400	0.4600	0.4002	0.4128	332,600	-0.01(-2.60%)
Oct 29, 2020	0.4153	0.4365	0.3703	0.4238	1,255,503	+0.02(+5.37%)
Oct 28, 2020	0.4600	0.4700	0.4000	0.4022	1,073,730	-0.07(-14.43%)
Oct 27, 2020	0.5120	0.5150	0.4600	0.4700	982,332	-0.03(-6.00%)
Oct 26, 2020	0.6000	0.6004	0.4954	0.5000	1,440,550	-0.09(-14.88%)
Oct 23, 2020	0.5800	0.6037	0.5658	0.5874	278,400	-0.00(-0.44%)
Oct 22, 2020	0.6276	0.6300	0.5746	0.5900	177,711	-0.02(-2.85%)
Oct 21, 2020	0.6030	0.6600	0.5600	0.6073	326,820	-0.01(-1.27%)
Oct 20, 2020	0.6433	0.6634	0.6044	0.6151	315,540	-0.02(-3.10%)
Oct 19, 2020	0.5800	0.7100	0.5260	0.6348	647,783	+0.06(+10.88%)
Oct 16, 2020	0.5868	0.6000	0.5421	0.5725	441,300	-0.02(-2.97%)
Oct 15, 2020	0.6100	0.6247	0.5700	0.5900	473,644	-0.04(-6.35%)
Oct 14, 2020	0.6232	0.6389	0.6033	0.6300	434,970	-0.01(-1.32%)
Oct 13, 2020	0.6700	0.6728	0.6300	0.6384	462,244	-0.02(-3.27%)
Oct 12, 2020	0.7009	0.7009	0.6403	0.6600	411,097	-0.02(-3.37%)
Oct 09, 2020	0.6700	0.7380	0.6532	0.6830	400,000	+0.00(+0.15%)
Oct 08, 2020	0.7235	0.7704	0.6500	0.6820	592,884	-0.05(-6.77%)
Oct 07, 2020	0.7620	0.7900	0.7111	0.7315	593,616	+0.02(+2.38%)
Oct 06, 2020	0.7700	0.8548	0.6900	0.7145	2,213,369	-0.03(-4.66%)
Oct 05, 2020	0.7070	0.7870	0.6589	0.7494	2,199,173	+0.10(+15.70%)
Oct 02, 2020	0.6810	0.6810	0.5691	0.6477	601,200	+0.02(+3.63%)