Giga Metals Corp (OP: HNCKF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.2580	0.2593	0.2553	0.2580	16,000	-0.01(-3.08%)
Dec 30, 2019	0.2700	0.2700	0.2650	0.2662	5,145	-0.00(-1.41%)
Dec 27, 2019	0.2700	0.2781	0.2700	0.2700	31,600	+0.00(+0.00%)
Dec 26, 2019	0.3040	0.3040	0.2300	0.2700	8,960	+0.01(+3.49%)
Dec 24, 2019	0.2500	0.2609	0.2500	0.2609	17,100	-0.02(-6.82%)
Dec 23, 2019	0.2634	0.2800	0.2600	0.2800	16,500	+0.01(+2.98%)
Dec 20, 2019	0.2561	0.2719	0.2542	0.2719	9,200	-0.00(-0.11%)
Dec 19, 2019	0.2722	0.2722	0.2722	0.2722	2,000	+0.02(+6.75%)
Dec 18, 2019	0.2450	0.2722	0.2450	0.2550	17,000	-0.00(-1.05%)
Dec 17, 2019	0.2531	0.2577	0.2531	0.2577	1,600	-0.00(-1.42%)
Dec 16, 2019	0.2500	0.2659	0.2242	0.2614	249,626	+0.01(+4.56%)
Dec 13, 2019	0.2499	0.2500	0.2450	0.2500	15,600	-0.00(-0.91%)
Dec 12, 2019	0.2500	0.2575	0.2401	0.2523	29,050	+0.01(+3.27%)
Dec 11, 2019	0.2300	0.2467	0.2300	0.2443	18,867	+0.02(+10.14%)
Dec 10, 2019	0.2300	0.2300	0.2135	0.2218	59,701	-0.00(-1.47%)
Dec 09, 2019	0.2562	0.2562	0.2100	0.2251	357,631	-0.03(-12.24%)
Dec 06, 2019	0.3000	0.3000	0.2530	0.2565	7,900	-0.00(-1.35%)
Dec 05, 2019	0.3037	0.3037	0.2555	0.2600	23,925	+0.01(+3.22%)
Dec 04, 2019	0.2950	0.2950	0.2519	0.2519	41,711	-0.04(-12.87%)
Dec 03, 2019	0.2863	0.2939	0.2771	0.2891	20,060	+0.01(+3.99%)
Dec 02, 2019	0.2913	0.2997	0.2780	0.2780	33,900	-0.02(-7.33%)
Nov 29, 2019	0.3353	0.3353	0.3000	0.3000	63,000	-0.01(-3.23%)
Nov 26, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Nov 25, 2019	0.3154	0.3290	0.2956	0.3000	24,360	-0.02(-5.03%)
Nov 22, 2019	0.3292	0.3292	0.3000	0.3159	56,100	-0.01(-3.45%)
Nov 21, 2019	0.3100	0.3272	0.3100	0.3272	22,762	+0.03(+10.54%)
Nov 20, 2019	0.3200	0.3200	0.2800	0.2960	107,403	-0.04(-12.01%)
Nov 19, 2019	0.3300	0.3365	0.3200	0.3364	34,445	-0.00(-0.53%)
Nov 18, 2019	0.3346	0.3382	0.3292	0.3382	4,500	-0.00(-0.53%)
Nov 15, 2019	0.3415	0.3513	0.3280	0.3400	31,100	-0.00(-1.13%)
Nov 14, 2019	0.3274	0.3439	0.3000	0.3439	56,088	+0.01(+4.34%)
Nov 13, 2019	0.3120	0.3298	0.3100	0.3296	28,372	+0.01(+2.68%)
Nov 12, 2019	0.3500	0.3500	0.3002	0.3210	166,950	-0.02(-6.90%)
Nov 11, 2019	0.3700	0.3920	0.3400	0.3448	112,351	-0.04(-9.26%)
Nov 08, 2019	0.3760	0.3833	0.3670	0.3800	26,100	+0.01(+1.96%)
Nov 07, 2019	0.3960	0.4000	0.3600	0.3727	71,451	-0.00(-0.16%)
Nov 06, 2019	0.3600	0.3827	0.3600	0.3733	44,061	+0.01(+3.69%)
Nov 05, 2019	0.3600	0.3600	0.3517	0.3600	93,679	+0.01(+3.66%)
Nov 04, 2019	0.3400	0.3576	0.3400	0.3473	18,800	-0.00(-0.88%)
Nov 01, 2019	0.3565	0.3596	0.3454	0.3504	43,500	-0.00(-1.24%)
Oct 31, 2019	0.3520	0.3596	0.3440	0.3548	27,098	+0.00(+1.37%)
Oct 30, 2019	0.3278	0.3500	0.3278	0.3500	272,591	+0.03(+9.07%)
Oct 29, 2019	0.3240	0.3240	0.3106	0.3209	46,325	-0.00(-1.26%)
Oct 28, 2019	0.3482	0.3482	0.3204	0.3250	36,416	-0.01(-2.31%)
Oct 25, 2019	0.3350	0.3400	0.3102	0.3327	63,800	+0.00(+0.51%)
Oct 24, 2019	0.3085	0.3400	0.3000	0.3310	142,107	+0.03(+10.33%)
Oct 23, 2019	0.2900	0.3006	0.2840	0.3000	62,750	+0.01(+2.35%)
Oct 22, 2019	0.2924	0.2991	0.2924	0.2931	20,800	+0.00(+0.24%)
Oct 21, 2019	0.2800	0.2928	0.2754	0.2924	9,700	-0.00(-0.75%)
Oct 18, 2019	0.3000	0.3011	0.2800	0.2946	37,400	-0.01(-3.35%)
Oct 17, 2019	0.3041	0.3097	0.3000	0.3048	25,513	+0.00(+1.06%)
Oct 16, 2019	0.3000	0.3050	0.2930	0.3016	37,510	+0.01(+4.00%)
Oct 15, 2019	0.3318	0.3318	0.2900	0.2900	101,096	-0.05(-14.71%)
Oct 14, 2019	0.3700	0.3700	0.3400	0.3400	18,100	-0.01(-1.76%)
Oct 11, 2019	0.3587	0.3587	0.3286	0.3461	87,500	-0.01(-2.48%)
Oct 10, 2019	0.3623	0.3700	0.3400	0.3549	199,847	+0.01(+2.31%)
Oct 09, 2019	0.2969	0.3600	0.2908	0.3469	325,031	+0.05(+16.18%)
Oct 08, 2019	0.2999	0.2999	0.2830	0.2986	109,186	+0.01(+2.19%)
Oct 07, 2019	0.2780	0.3000	0.2780	0.2922	103,577	+0.01(+3.29%)
Oct 04, 2019	0.2750	0.2866	0.2655	0.2829	11,100	-0.00(-1.63%)
Oct 03, 2019	0.2560	0.2878	0.2560	0.2876	173,100	+0.02(+6.24%)
Oct 02, 2019	0.2711	0.2869	0.2453	0.2707	73,356	+0.01(+4.28%)