Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Dec 27, 2019	0.0051	0.0070	0.0051	0.0070	127,800	+0.00(+18.64%)
Dec 23, 2019		0.0059	0.0059	0.0059	0	+0.00(+13.46%)
Dec 19, 2019		0.0052	0.0052	0.0052	0	+0.00(+8.33%)
Dec 18, 2019	0.0048	0.0048	0.0048	0.0048	2,500	+0.00(+20.00%)
Dec 16, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 13, 2019	0.0050	0.0050	0.0040	0.0040	20,000	-0.00(-33.33%)
Dec 10, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 09, 2019	0.0060	0.0060	0.0060	0.0060	20,649	+0.00(+7.14%)
Nov 27, 2019		0.0056	0.0056	0.0056	0	+0.00(+12.00%)
Nov 26, 2019	0.0040	0.0052	0.0040	0.0050	123,900	+0.00(+51.52%)
Nov 20, 2019		0.0033	0.0033	0.0033	0	-0.00(-2.94%)
Nov 15, 2019		0.0034	0.0034	0.0034	0	-0.00(-19.05%)
Nov 14, 2019	0.0042	0.0042	0.0042	0.0042	20,000	+0.00(+0.00%)
Nov 13, 2019	0.0042	0.0042	0.0042	0.0042	70,000	+0.00(+35.48%)
Nov 12, 2019		0.0031	0.0031	0.0031	20	+0.00(+0.00%)
Nov 11, 2019		0.0031	0.0031	0.0031	10	+0.00(+0.00%)
Nov 08, 2019	0.0031	0.0031	0.0031	0.0031	100,000	-0.00(-36.73%)
Nov 07, 2019	0.0036	0.0094	0.0036	0.0049	81,000	+0.00(+63.33%)
Nov 06, 2019	0.0029	0.0040	0.0029	0.0030	126,400	+0.00(+3.45%)
Nov 05, 2019	0.0030	0.0030	0.0029	0.0029	92,152	-0.00(-17.14%)
Nov 04, 2019	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-12.50%)
Nov 01, 2019	0.0030	0.0040	0.0030	0.0040	115,000	+0.00(+0.00%)
Oct 31, 2019	0.0036	0.0040	0.0036	0.0040	25,000	+0.00(+33.33%)
Oct 30, 2019	0.0030	0.0030	0.0030	0.0030	86,448	+0.00(+0.00%)
Oct 29, 2019	0.0041	0.0041	0.0027	0.0030	904,000	-0.00(-26.83%)
Oct 28, 2019	0.0050	0.0065	0.0041	0.0041	67,400	-0.00(-31.67%)
Oct 25, 2019	0.0085	0.0110	0.0046	0.0060	843,200	-0.00(-32.58%)
Oct 24, 2019	0.0097	0.0097	0.0075	0.0089	412,670	-0.00(-1.11%)
Oct 23, 2019	0.0050	0.0100	0.0050	0.0090	404,600	+0.00(+76.47%)
Oct 22, 2019	0.0090	0.0090	0.0051	0.0051	441,600	-0.00(-48.48%)
Oct 21, 2019	0.0066	0.0099	0.0065	0.0099	518,021	-0.00(-16.10%)
Oct 18, 2019	0.0110	0.0130	0.0061	0.0118	7,832,100	-0.00(-4.84%)
Oct 17, 2019	0.0034	0.0160	0.0031	0.0124	16,060,600	+0.01(+396.00%)
Oct 07, 2019		0.0025	0.0025	0.0025	0	+0.00(+4.17%)
Oct 03, 2019		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Oct 02, 2019	0.0025	0.0025	0.0024	0.0024	100,000	-0.00(-4.00%)