Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Dec 28, 2018	0.0021	0.0030	0.0021	0.0030	90,000	+0.00(+100.00%)
Dec 27, 2018	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-21.05%)
Dec 19, 2018		0.0019	0.0019	0.0019	0	-0.00(-36.67%)
Dec 13, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 12, 2018	0.0039	0.0039	0.0031	0.0031	6,000	+0.00(+0.00%)
Dec 11, 2018	0.0031	0.0031	0.0031	0.0031	50,000	-0.00(-34.04%)
Dec 03, 2018		0.0047	0.0047	0.0047	0	+0.00(+51.61%)
Nov 30, 2018	0.0031	0.0031	0.0031	0.0031	3,000	-0.00(-31.11%)
Nov 26, 2018		0.0045	0.0045	0.0045	0	-0.00(-15.09%)
Nov 21, 2018		0.0053	0.0053	0.0053	0	+0.00(+70.97%)
Nov 20, 2018	0.0031	0.0031	0.0031	0.0031	25,000	-0.00(-3.13%)
Nov 15, 2018		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Nov 08, 2018		0.0033	0.0033	0.0033	0	-0.00(-40.00%)
Nov 07, 2018	0.0052	0.0055	0.0052	0.0055	97,776	+0.00(+66.67%)
Nov 02, 2018		0.0033	0.0033	0.0033	0	-0.00(-36.54%)
Oct 31, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Oct 30, 2018	0.0033	0.0052	0.0033	0.0052	13,000	-0.00(-5.45%)
Oct 26, 2018		0.0055	0.0055	0.0055	0	+0.00(+139.13%)
Oct 23, 2018		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Oct 22, 2018	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-23.33%)
Oct 19, 2018	0.0022	0.0030	0.0022	0.0030	7,900	+0.00(+36.36%)
Oct 17, 2018		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 16, 2018	0.0022	0.0022	0.0022	0.0022	3,300	-0.00(-38.89%)
Oct 15, 2018	0.0036	0.0036	0.0036	0.0036	7,017	+0.00(+38.46%)
Oct 10, 2018		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Oct 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 04, 2018	0.0031	0.0031	0.0030	0.0030	200,000	-0.00(-14.29%)