Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Dec 19, 2017	0.0028	0.0028	0.0028	0.0028	1,000	-0.00(-21.46%)
Dec 18, 2017	0.0036	0.0036	0.0036	0.0036	10,006	+0.00(+32.04%)
Dec 15, 2017	0.0027	0.0029	0.0027	0.0027	365,200	-0.00(-44.90%)
Dec 06, 2017		0.0049	0.0049	0.0049	17	+0.00(+4.70%)
Dec 01, 2017		0.0047	0.0047	0.0047	0	-0.00(-6.40%)
Nov 20, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.82%)
Nov 09, 2017		0.0048	0.0048	0.0048	0	+0.00(+70.36%)
Oct 19, 2017		0.0028	0.0028	0.0028	0	-0.00(-37.50%)