Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3069	0.3069	0.3069	5,733	+0.04(+16.12%)
Dec 30, 2020	0.2611	0.2832	0.2611	0.2643	5,733	-0.01(-1.97%)
Dec 29, 2020	0.2608	0.2696	0.2412	0.2696	8,608	+0.03(+12.10%)
Dec 28, 2020	0.2518	0.2740	0.2405	0.2405	29,784	-0.01(-3.02%)
Dec 24, 2020	0.2623	0.3065	0.2480	0.2480	3,600	-0.04(-12.65%)
Dec 23, 2020		0.2839	0.2839	0.2839	50	+0.00(+0.00%)
Dec 22, 2020	0.3150	0.3150	0.2660	0.2839	2,698	+0.03(+10.60%)
Dec 21, 2020	0.2700	0.2700	0.2400	0.2567	11,723	-0.01(-2.84%)
Dec 18, 2020	0.2650	0.2650	0.2599	0.2642	10,500	+0.00(+0.30%)
Dec 17, 2020	0.2600	0.2634	0.2500	0.2634	16,080	+0.01(+3.95%)
Dec 16, 2020	0.2600	0.2600	0.2534	0.2534	11,379	+0.01(+4.97%)
Dec 15, 2020	0.2566	0.2646	0.2414	0.2414	11,365	-0.04(-15.18%)
Dec 14, 2020	0.2846	0.2846	0.2846	0.2846	403	+0.00(+1.64%)
Dec 11, 2020	0.2634	0.2800	0.2634	0.2800	300	+0.01(+5.14%)
Dec 10, 2020	0.2663	0.2663	0.2663	0.2663	350	+0.01(+3.62%)
Dec 09, 2020	0.2646	0.2646	0.2570	0.2570	1,311	-0.07(-20.92%)
Dec 08, 2020	0.2998	0.3440	0.2924	0.3250	9,843	+0.05(+20.37%)
Dec 07, 2020	0.3011	0.3050	0.2700	0.2700	5,290	+0.01(+1.96%)
Dec 04, 2020		0.2648	0.2648	0.2648	122	+0.00(+0.00%)
Dec 03, 2020		0.2648	0.2648	0.2648	152	+0.00(+0.00%)
Dec 02, 2020	0.2648	0.2648	0.2648	0.2648	1,200	+0.00(+0.00%)
Dec 01, 2020	0.2648	0.2648	0.2648	0.2648	100	+0.00(+1.85%)
Nov 30, 2020	0.2600	0.2600	0.2600	0.2600	1,185	-0.01(-3.70%)
Nov 27, 2020	0.2700	0.2700	0.2700	0.2700	200	-0.00(-0.74%)
Nov 25, 2020	0.2600	0.2759	0.2600	0.2720	5,700	-0.02(-7.26%)
Nov 24, 2020	0.2933	0.2933	0.2933	0.2933	9,691	-0.00(-0.54%)
Nov 23, 2020	0.2576	0.3120	0.2576	0.2949	79,760	-0.01(-1.70%)
Nov 20, 2020	0.2446	0.3000	0.2446	0.3000	6,200	+0.28(+1400.00%)
Oct 26, 2020		0.0200	0.0200	0.0200	0	-0.00(-3.85%)
Oct 23, 2020	0.0180	0.0208	0.0180	0.0208	18,000	+0.00(+4.00%)
Oct 22, 2020	0.0182	0.0238	0.0100	0.0200	24,100	-0.00(-11.11%)
Oct 21, 2020	0.0235	0.0238	0.0225	0.0225	9,600	+0.00(+10.29%)
Oct 20, 2020	0.0209	0.0209	0.0190	0.0204	79,999	-0.00(-8.93%)
Oct 19, 2020	0.0240	0.0240	0.0224	0.0224	20,650	-0.00(-6.67%)
Oct 16, 2020	0.0230	0.0240	0.0211	0.0240	302,300	+0.00(+4.35%)
Oct 15, 2020	0.0230	0.0230	0.0225	0.0230	29,999	+0.00(+4.55%)
Oct 14, 2020	0.0250	0.0250	0.0213	0.0220	130,651	-0.00(-7.95%)
Oct 13, 2020	0.0217	0.0239	0.0217	0.0239	22,000	+0.00(+2.14%)
Oct 12, 2020	0.0234	0.0234	0.0234	0.0234	25,113	-0.00(-1.68%)
Oct 09, 2020	0.0236	0.0238	0.0198	0.0238	113,000	+0.00(+0.42%)
Oct 08, 2020	0.0208	0.0237	0.0183	0.0237	740,325	+0.00(+15.05%)
Oct 07, 2020	0.0200	0.0206	0.0182	0.0206	230,470	+0.00(+0.00%)
Oct 06, 2020	0.0200	0.0206	0.0200	0.0206	132,006	+0.00(+6.19%)
Oct 05, 2020	0.0205	0.0205	0.0194	0.0194	12,040	-0.00(-5.37%)
Oct 02, 2020	0.0205	0.0205	0.0205	0.0205	2,000	-0.00(-0.49%)