Imagin Medical Inc (OP: IMEXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1870	0.1870	0.1870	0	-0.01(-2.60%)
Dec 28, 2017	0.1732	0.1920	0.1732	0.1920	56,831	+0.03(+16.21%)
Dec 27, 2017	0.1907	0.1989	0.1652	0.1652	55,080	-0.03(-17.39%)
Dec 26, 2017	0.1570	0.2050	0.1548	0.2000	2,880	+0.02(+12.61%)
Dec 22, 2017	0.1703	0.1776	0.1590	0.1776	176,117	+0.00(+1.54%)
Dec 21, 2017	0.1750	0.1775	0.1675	0.1749	316,984	-0.00(-1.24%)
Dec 20, 2017	0.1850	0.1850	0.1749	0.1771	8,868	-0.01(-4.01%)
Dec 19, 2017	0.1743	0.1845	0.1743	0.1845	5,834	+0.00(+2.50%)
Dec 18, 2017	0.1885	0.2050	0.1770	0.1800	34,349	-0.02(-7.83%)
Dec 15, 2017	0.1816	0.1953	0.1816	0.1953	81,811	+0.01(+6.08%)
Dec 14, 2017	0.1812	0.1850	0.1721	0.1841	90,582	-0.00(-2.13%)
Dec 13, 2017	0.1885	0.1885	0.1801	0.1881	38,645	-0.00(-0.21%)
Dec 12, 2017	0.1800	0.1915	0.1768	0.1885	228,003	-0.00(-2.18%)
Dec 11, 2017	0.1900	0.1932	0.1850	0.1927	71,410	+0.02(+8.50%)
Dec 08, 2017	0.1763	0.1776	0.1650	0.1776	19,749	+0.01(+8.96%)
Dec 07, 2017	0.1690	0.1805	0.1614	0.1630	52,821	-0.02(-9.44%)
Dec 06, 2017	0.1700	0.1823	0.1700	0.1800	60,781	+0.01(+5.88%)
Dec 05, 2017	0.1790	0.1900	0.1700	0.1700	162,499	-0.02(-12.82%)
Dec 04, 2017	0.2020	0.2020	0.1949	0.1950	91,672	-0.01(-3.47%)
Dec 01, 2017	0.1791	0.2021	0.1790	0.2020	159,638	+0.02(+8.51%)
Nov 30, 2017	0.2000	0.2000	0.1850	0.1862	179,123	-0.02(-9.76%)
Nov 29, 2017	0.2094	0.2154	0.1966	0.2063	137,825	-0.01(-5.24%)
Nov 28, 2017	0.1880	0.2177	0.1880	0.2177	243,360	+0.02(+8.96%)
Nov 27, 2017	0.1525	0.2049	0.1525	0.1998	263,910	+0.04(+24.88%)
Nov 24, 2017	0.1644	0.1664	0.1600	0.1600	54,215	+0.00(+0.00%)
Nov 22, 2017	0.1589	0.1688	0.1561	0.1600	82,638	+0.00(+1.33%)
Nov 21, 2017	0.1270	0.1579	0.1270	0.1579	107,300	+0.02(+13.84%)
Nov 20, 2017	0.1378	0.1425	0.1270	0.1387	108,900	+0.01(+4.05%)
Nov 17, 2017	0.1425	0.1425	0.1311	0.1333	54,091	-0.01(-8.89%)
Nov 16, 2017	0.1470	0.1470	0.1433	0.1463	62,111	-0.00(-0.41%)
Nov 15, 2017	0.1370	0.1469	0.1290	0.1469	116,000	+0.03(+21.82%)
Nov 14, 2017	0.1250	0.1299	0.1205	0.1206	181,600	-0.01(-6.41%)
Nov 13, 2017	0.1426	0.1429	0.1250	0.1288	323,992	-0.01(-9.67%)
Nov 10, 2017	0.1438	0.1500	0.1330	0.1426	128,016	+0.00(+1.89%)
Nov 09, 2017		0.1621	0.1320	0.1400	323,710	-0.02(-13.66%)
Nov 08, 2017	0.1738	0.1738	0.1400	0.1621	352,750	-0.00(-1.43%)
Nov 07, 2017	0.1580	0.1700	0.1510	0.1645	474,125	-0.01(-3.24%)
Nov 06, 2017	0.1762	0.1818	0.1581	0.1700	441,676	-0.01(-4.49%)
Nov 03, 2017	0.1825	0.1930	0.1720	0.1780	597,640	-0.01(-3.78%)
Nov 02, 2017	0.1650	0.1850	0.1600	0.1850	248,104	+0.02(+15.62%)
Nov 01, 2017	0.1500	0.1600	0.1500	0.1600	192,950	+0.01(+5.26%)
Oct 31, 2017	0.1423	0.1581	0.1350	0.1520	278,159	+0.00(+2.01%)
Oct 30, 2017	0.1421	0.1531	0.1350	0.1490	357,423	+0.01(+6.25%)
Oct 27, 2017	0.1520	0.1530	0.1300	0.1402	276,980	-0.00(-1.93%)
Oct 26, 2017	0.1420	0.1490	0.1322	0.1430	527,950	+0.00(+3.10%)
Oct 25, 2017	0.1340	0.1420	0.1270	0.1387	105,393	+0.01(+6.69%)
Oct 24, 2017	0.1180	0.1370	0.1180	0.1300	161,860	+0.00(+1.09%)
Oct 23, 2017	0.1280	0.1320	0.1194	0.1286	297,850	+0.00(+1.42%)
Oct 20, 2017	0.1180	0.1268	0.1180	0.1268	67,734	+0.01(+7.37%)
Oct 19, 2017	0.1229	0.1250	0.1181	0.1181	104,320	-0.01(-5.90%)
Oct 18, 2017	0.1360	0.1360	0.1181	0.1255	112,857	-0.00(-3.31%)
Oct 17, 2017	0.1265	0.1328	0.1161	0.1298	223,471	+0.00(+3.01%)
Oct 16, 2017	0.1217	0.1368	0.1217	0.1260	420,881	+0.01(+6.61%)
Oct 13, 2017	0.1250	0.1340	0.1182	0.1182	255,171	-0.02(-11.39%)
Oct 12, 2017	0.1250	0.1339	0.1200	0.1334	233,290	+0.01(+6.72%)
Oct 11, 2017	0.1250	0.1300	0.1161	0.1250	212,000	+0.00(+1.71%)
Oct 10, 2017	0.1171	0.1250	0.1060	0.1229	315,400	+0.02(+22.17%)
Oct 06, 2017		0.1006	0.1006	0.1006	0	+0.01(+16.98%)
Oct 05, 2017	0.1067	0.1067	0.0860	0.0860	82,428	-0.03(-23.56%)
Oct 04, 2017	0.0850	0.1133	0.0830	0.1125	477,905	+0.03(+32.35%)
Oct 03, 2017	0.0829	0.0882	0.0822	0.0850	49,500	-0.00(-1.96%)