American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				17.00	0	-0.20(-1.16%)
Dec 23, 2022				17.20	1	+0.00(+0.00%)
Dec 20, 2022				17.20	0	+0.15(+0.88%)
Dec 15, 2022				17.05	34	+0.05(+0.29%)
Dec 13, 2022				17.00	14	+0.30(+1.80%)
Dec 12, 2022	16.30	17.05	16.30	16.70	2,945	+0.20(+1.21%)
Dec 09, 2022	16.50	16.50	16.50	16.50	120	+0.20(+1.23%)
Dec 08, 2022	16.50	16.50	16.25	16.30	40,150	-0.20(-1.21%)
Dec 07, 2022	16.35	16.87	16.25	16.50	6,948	-0.35(-2.08%)
Nov 30, 2022				16.85	0	-0.05(-0.30%)
Nov 29, 2022	16.90	16.90	16.65	16.90	1,523	-0.13(-0.76%)
Nov 28, 2022	16.95	17.03	16.95	17.03	1,004	-0.01(-0.06%)
Nov 25, 2022	16.95	17.04	16.95	17.04	483	+0.00(+0.00%)
Nov 23, 2022	17.02	17.04	17.02	17.04	1,200	+0.00(+0.00%)
Nov 22, 2022	17.04	17.04	17.04	17.04	510	-0.01(-0.06%)
Nov 21, 2022	17.05	17.05	16.85	17.05	813	-0.03(-0.18%)
Nov 18, 2022	17.03	17.08	17.03	17.08	550	-0.07(-0.40%)
Nov 16, 2022				17.15	13	-0.05(-0.29%)
Nov 15, 2022	17.20	17.20	17.20	17.20	205	-0.40(-2.27%)
Nov 14, 2022	17.60	17.60	17.60	17.60	511	+0.00(+0.00%)
Nov 10, 2022				17.60	0	+0.00(+0.00%)
Nov 07, 2022				17.60	34	+0.10(+0.57%)
Nov 04, 2022	17.70	18.20	17.50	17.50	658	-0.10(-0.57%)
Nov 03, 2022	17.60	17.60	17.50	17.60	1,431	+0.00(+0.00%)
Oct 27, 2022				17.60	0	+0.21(+1.21%)
Oct 24, 2022				17.39	0	+0.39(+2.29%)
Oct 07, 2022				17.00	1	-0.14(-0.82%)
Oct 06, 2022	17.01	17.14	17.01	17.14	200	+0.00(+0.00%)
Oct 04, 2022				17.14	0	+0.00(+0.00%)