American Riviera Bancorp (OP: ARBV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.30	11.30	11.30	0	+0.09(+0.80%)
Dec 29, 2015		11.21	11.21	11.21	0	+0.00(+0.00%)
Dec 22, 2015		11.21	11.21	11.21	0	-0.04(-0.36%)
Dec 21, 2015	11.25	11.25	11.25	11.25	1,000	-0.05(-0.44%)
Dec 18, 2015	11.30	11.30	11.30	11.30	7,268	+0.00(+0.00%)
Dec 17, 2015	11.20	11.30	11.20	11.30	8,432	+0.10(+0.89%)
Dec 14, 2015		11.20	11.20	11.20	0	-0.05(-0.44%)
Dec 11, 2015	11.25	11.25	11.25	11.25	280	+0.00(+0.00%)
Dec 09, 2015		11.25	11.25	11.25	0	-0.10(-0.88%)
Nov 30, 2015		11.35	11.35	11.35	0	+0.10(+0.89%)
Nov 25, 2015		11.25	11.25	11.25	0	-0.05(-0.44%)
Nov 19, 2015		11.30	11.30	11.30	0	+0.00(+0.00%)
Nov 18, 2015	11.35	11.50	11.30	11.30	1,271	+0.00(+0.00%)
Nov 17, 2015	11.25	11.30	11.25	11.30	1,155	+0.05(+0.44%)
Nov 11, 2015		11.25	11.25	11.25	1	-0.10(-0.88%)
Oct 30, 2015		11.35	11.35	11.35	0	-0.10(-0.87%)
Oct 29, 2015	11.45	11.45	11.45	11.45	1,000	-0.05(-0.43%)
Oct 28, 2015	11.45	11.50	11.45	11.50	2,275	+0.05(+0.44%)
Oct 23, 2015		11.45	11.45	11.45	0	+0.15(+1.33%)
Oct 22, 2015	11.20	11.30	11.20	11.30	825	+0.10(+0.89%)
Oct 21, 2015	10.85	11.30	10.85	11.20	10,750	+0.20(+1.82%)
Oct 20, 2015	10.70	11.00	10.70	11.00	8,000	+0.35(+3.29%)
Oct 16, 2015		10.65	10.65	10.65	0	+0.00(+0.00%)
Oct 14, 2015		10.65	10.65	10.65	0	+0.00(+0.00%)
Oct 07, 2015		10.65	10.65	10.65	0	+0.00(+0.00%)
Oct 05, 2015		10.65	10.65	10.65	0	+0.06(+0.57%)