Grid Battery Metals Inc (OP: NIKLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2691	0.2691	0.2691	1,025,526	+0.03(+13.26%)
Dec 30, 2020	0.2188	0.2427	0.1944	0.2376	1,025,526	+0.03(+12.08%)
Dec 29, 2020	0.2000	0.2150	0.1942	0.2120	509,046	-0.02(-9.79%)
Dec 28, 2020	0.1911	0.2350	0.1831	0.2350	134,541	+0.04(+23.68%)
Dec 24, 2020	0.1986	0.1989	0.1900	0.1900	20,700	-0.01(-3.80%)
Dec 23, 2020	0.1700	0.1975	0.1700	0.1975	119,210	+0.04(+22.90%)
Dec 22, 2020	0.1833	0.1860	0.1600	0.1607	162,662	-0.03(-13.60%)
Dec 21, 2020	0.1980	0.1980	0.1647	0.1860	794,142	+0.01(+3.33%)
Dec 18, 2020	0.1400	0.1865	0.1400	0.1800	142,100	+0.01(+5.88%)