Cross River Ventures Corp (OP: CSRVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1023	0.1023	0.1023	0	+0.00(+0.00%)
Dec 22, 2021		0.1023	0.1023	0.1023	0	+0.00(+3.86%)
Dec 17, 2021		0.0985	0.0985	0.0985	0	+0.00(+2.39%)
Dec 13, 2021		0.0962	0.0962	0.0962	0	-0.00(-3.90%)
Dec 10, 2021	0.1040	0.1062	0.1000	0.1001	137,900	-0.01(-10.38%)
Dec 09, 2021	0.1018	0.1117	0.0974	0.1117	154,400	+0.01(+9.62%)
Nov 22, 2021		0.1019	0.1019	0.1019	0	+0.01(+9.69%)
Nov 19, 2021	0.0929	0.0929	0.0929	0.0929	5,900	-0.01(-12.52%)
Nov 16, 2021		0.1062	0.1062	0.1062	0	-0.01(-11.50%)
Nov 09, 2021		0.1200	0.1200	0.1200	0	+0.02(+22.45%)
Oct 08, 2021		0.0980	0.0980	0.0980	0	-0.01(-8.67%)
Oct 07, 2021	0.1073	0.1073	0.1073	0.1073	300	-0.00(-0.92%)
Oct 06, 2021	0.1083	0.1083	0.1083	0.1083	100	+0.00(+2.46%)
Oct 05, 2021	0.1057	0.1057	0.1057	0.1057	14,100	+0.00(+2.32%)
Oct 04, 2021	0.1033	0.1033	0.1033	0.1033	13,500	+0.00(+0.00%)