Rolls Royce Holdings Plc (OP: RLLCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0060	0.0061	0.0051	0.0059	3,110,978	+0.00(+0.00%)
Dec 29, 2022	0.0046	0.0061	0.0046	0.0059	894,663	-0.00(-3.28%)
Dec 28, 2022	0.0056	0.0063	0.0056	0.0061	1,432,344	+0.00(+1.67%)
Dec 27, 2022	0.0061	0.0063	0.0060	0.0060	1,248,463	+0.00(+0.00%)
Dec 23, 2022	0.0060	0.0070	0.0060	0.0060	613,181	-0.00(-3.23%)
Dec 22, 2022	0.0070	0.0070	0.0060	0.0062	871,006	-0.00(-4.62%)
Dec 21, 2022	0.0060	0.0068	0.0060	0.0065	675,554	+0.00(+0.00%)
Dec 20, 2022	0.0060	0.0067	0.0060	0.0065	904,190	+0.00(+0.00%)
Dec 19, 2022	0.0070	0.0081	0.0064	0.0065	923,083	-0.00(-4.41%)
Dec 16, 2022	0.0067	0.0072	0.0060	0.0068	1,171,165	+0.00(+6.25%)
Dec 15, 2022	0.0062	0.0065	0.0053	0.0064	1,636,042	-0.00(-8.57%)
Dec 14, 2022	0.0063	0.0070	0.0060	0.0070	438,428	+0.00(+9.37%)
Dec 13, 2022	0.0065	0.0070	0.0062	0.0064	561,497	-0.00(-1.54%)
Dec 12, 2022	0.0065	0.0069	0.0064	0.0065	934,893	-0.00(-5.80%)
Dec 09, 2022	0.0069	0.0070	0.0065	0.0069	148,737	+0.00(+0.00%)
Dec 08, 2022	0.0068	0.0070	0.0050	0.0069	1,828,531	+0.00(+4.55%)
Dec 07, 2022	0.0066	0.0070	0.0066	0.0066	450,614	-0.00(-1.49%)
Dec 06, 2022	0.0068	0.0074	0.0066	0.0067	197,100	-0.00(-2.90%)
Dec 05, 2022	0.0074	0.0074	0.0066	0.0069	205,324	-0.00(-1.43%)
Dec 02, 2022	0.0070	0.0074	0.0070	0.0070	811,301	-0.00(-2.78%)
Dec 01, 2022	0.0073	0.0073	0.0065	0.0072	704,189	+0.00(+0.00%)
Nov 30, 2022	0.0072	0.0074	0.0072	0.0072	893,439	+0.00(+0.00%)
Nov 29, 2022	0.0067	0.0074	0.0067	0.0072	260,004	+0.00(+7.46%)
Nov 28, 2022	0.0069	0.0070	0.0067	0.0067	1,361,202	-0.00(-1.47%)
Nov 25, 2022	0.0068	0.0068	0.0068	0.0068	24,500	+0.00(+0.00%)
Nov 23, 2022	0.0070	0.0075	0.0067	0.0068	433,150	-0.00(-2.86%)
Nov 22, 2022	0.0070	0.0077	0.0070	0.0070	854,859	+0.00(+2.94%)
Nov 21, 2022	0.0066	0.0070	0.0066	0.0068	595,586	-0.00(-1.45%)
Nov 18, 2022	0.0066	0.0070	0.0066	0.0069	230,825	+0.00(+2.99%)
Nov 17, 2022	0.0070	0.0070	0.0066	0.0067	1,615,675	-0.00(-6.94%)
Nov 16, 2022	0.0074	0.0074	0.0069	0.0072	102,558	+0.00(+2.86%)
Nov 15, 2022	0.0071	0.0071	0.0070	0.0070	126,054	+0.00(+0.00%)
Nov 14, 2022	0.0075	0.0078	0.0070	0.0070	320,210	+0.00(+2.94%)
Nov 11, 2022	0.0069	0.0073	0.0066	0.0068	769,718	-0.00(-1.45%)
Nov 10, 2022	0.0067	0.0070	0.0065	0.0069	1,501,422	-0.00(-2.82%)
Nov 09, 2022	0.0066	0.0078	0.0066	0.0071	95,013	+0.00(+0.00%)
Nov 08, 2022	0.0071	0.0078	0.0067	0.0071	331,859	+0.00(+1.43%)
Nov 07, 2022	0.0070	0.0073	0.0067	0.0070	144,334	+0.00(+0.00%)
Nov 04, 2022	0.0071	0.0077	0.0068	0.0070	1,277,653	-0.00(-7.89%)
Nov 03, 2022	0.0073	0.0077	0.0067	0.0076	986,301	+0.00(+11.76%)
Nov 02, 2022	0.0067	0.0073	0.0067	0.0068	95,502	+0.00(+1.49%)
Nov 01, 2022	0.0072	0.0078	0.0067	0.0067	632,101	-0.00(-5.63%)
Oct 31, 2022	0.0068	0.0078	0.0068	0.0071	323,319	+0.00(+1.43%)
Oct 28, 2022	0.0069	0.0070	0.0069	0.0070	280,180	+0.00(+1.45%)
Oct 27, 2022	0.0078	0.0078	0.0069	0.0069	179,870	-0.00(-1.43%)
Oct 26, 2022	0.0068	0.0078	0.0068	0.0070	864,290	-0.00(-1.41%)
Oct 25, 2022	0.0070	0.0075	0.0070	0.0071	1,121,100	+0.00(+4.41%)
Oct 24, 2022	0.0070	0.0074	0.0068	0.0068	1,474,543	-0.00(-5.56%)
Oct 21, 2022	0.0075	0.0075	0.0071	0.0072	1,020,993	+0.00(+0.00%)
Oct 20, 2022	0.0072	0.0072	0.0070	0.0072	1,504,564	-0.00(-2.70%)
Oct 19, 2022	0.0072	0.0075	0.0072	0.0074	229,056	-0.00(-5.13%)
Oct 18, 2022	0.0078	0.0078	0.0071	0.0078	899,235	+0.00(+2.63%)
Oct 17, 2022	0.0068	0.0077	0.0068	0.0076	439,652	+0.00(+4.11%)
Oct 14, 2022	0.0074	0.0074	0.0070	0.0073	75,654	+0.00(+1.39%)
Oct 13, 2022	0.0070	0.0078	0.0070	0.0072	410,200	+0.00(+0.00%)
Oct 12, 2022	0.0074	0.0078	0.0072	0.0072	349,019	-0.00(-2.70%)
Oct 11, 2022	0.0077	0.0077	0.0068	0.0074	322,868	+0.00(+1.37%)
Oct 10, 2022	0.0072	0.0077	0.0072	0.0073	273,080	+0.00(+1.39%)
Oct 07, 2022	0.0075	0.0076	0.0072	0.0072	651,921	-0.00(-2.70%)
Oct 06, 2022	0.0080	0.0080	0.0071	0.0074	4,013,195	-0.00(-5.13%)
Oct 05, 2022	0.0071	0.0078	0.0070	0.0078	713,300	+0.00(+2.63%)
Oct 04, 2022	0.0072	0.0077	0.0070	0.0076	627,027	+0.00(+5.56%)