Desert Mountain Energy Corp (OP: DMEHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2520	0.2625	0.2491	0.2593	64,047	+0.01(+2.49%)
Dec 28, 2023	0.2949	0.2949	0.2530	0.2530	128,873	-0.02(-8.00%)
Dec 27, 2023	0.3007	0.3007	0.2750	0.2750	64,097	-0.02(-8.33%)
Dec 26, 2023	0.2813	0.3050	0.2813	0.3000	39,484	+0.01(+4.35%)
Dec 22, 2023	0.2886	0.2958	0.2875	0.2875	166,294	-0.00(-1.51%)
Dec 21, 2023	0.2850	0.3000	0.2754	0.2919	114,434	+0.01(+4.25%)
Dec 20, 2023	0.2540	0.3090	0.2540	0.2800	71,925	+0.03(+11.55%)
Dec 19, 2023	0.2321	0.2510	0.2216	0.2510	250,411	+0.02(+8.14%)
Dec 18, 2023	0.2346	0.2377	0.2307	0.2321	66,521	-0.00(-0.04%)
Dec 15, 2023	0.2330	0.2350	0.2309	0.2322	34,402	+0.00(+2.07%)
Dec 14, 2023	0.2324	0.2405	0.2250	0.2275	126,093	-0.01(-3.93%)
Dec 13, 2023	0.2399	0.2414	0.2338	0.2368	73,095	-0.01(-4.21%)
Dec 12, 2023	0.2516	0.2540	0.2439	0.2472	46,582	-0.00(-1.12%)
Dec 11, 2023	0.2500	0.2523	0.2500	0.2500	23,968	-0.00(-0.99%)
Dec 08, 2023	0.2500	0.2532	0.2500	0.2525	64,303	+0.00(+1.00%)
Dec 07, 2023	0.2500	0.2570	0.2489	0.2500	151,703	+0.00(+0.00%)
Dec 06, 2023	0.2509	0.2549	0.2400	0.2500	97,607	+0.00(+0.40%)
Dec 05, 2023	0.2591	0.2591	0.2379	0.2490	86,676	-0.01(-2.35%)
Dec 04, 2023	0.2712	0.2712	0.2540	0.2550	43,272	-0.01(-5.13%)
Dec 01, 2023	0.2525	0.2688	0.2500	0.2688	54,770	+0.01(+4.11%)
Nov 30, 2023	0.2500	0.2605	0.2500	0.2582	63,521	-0.00(-0.69%)
Nov 29, 2023	0.2500	0.2641	0.2500	0.2600	45,131	-0.01(-4.90%)
Nov 28, 2023	0.2700	0.2734	0.2582	0.2734	16,804	+0.02(+5.93%)
Nov 27, 2023	0.2500	0.2750	0.2500	0.2581	12,040	-0.00(-0.19%)
Nov 24, 2023	0.2586	0.2586	0.2586	0.2586	133	-0.02(-7.64%)
Nov 22, 2023	0.2745	0.2800	0.2668	0.2800	43,372	+0.00(+0.00%)
Nov 21, 2023	0.2750	0.2800	0.2700	0.2800	21,642	+0.00(+0.14%)
Nov 20, 2023	0.2761	0.2796	0.2675	0.2796	12,847	+0.00(+1.67%)
Nov 17, 2023	0.2678	0.2795	0.2678	0.2750	22,030	-0.01(-2.55%)
Nov 16, 2023	0.2390	0.2822	0.2280	0.2822	91,256	+0.04(+17.29%)
Nov 15, 2023	0.2500	0.2500	0.2363	0.2406	226,300	-0.00(-0.37%)
Nov 14, 2023	0.2500	0.2500	0.2415	0.2415	21,620	-0.01(-3.40%)
Nov 13, 2023	0.2514	0.2628	0.2500	0.2500	50,542	-0.00(-1.34%)
Nov 10, 2023	0.2600	0.2600	0.2450	0.2534	30,800	-0.01(-3.28%)
Nov 09, 2023	0.2849	0.2849	0.2620	0.2620	5,300	-0.01(-3.71%)
Nov 08, 2023	0.2694	0.2899	0.2694	0.2721	54,610	+0.01(+4.90%)
Nov 07, 2023	0.2435	0.2676	0.2379	0.2594	33,522	+0.02(+8.08%)
Nov 06, 2023	0.2424	0.2424	0.2395	0.2400	11,705	-0.01(-3.19%)
Nov 03, 2023	0.2479	0.2479	0.2391	0.2479	374,421	+0.00(+1.06%)
Nov 02, 2023	0.2590	0.2590	0.2402	0.2453	14,481	+0.00(+1.78%)
Nov 01, 2023	0.2151	0.2506	0.2151	0.2410	105,562	+0.01(+2.99%)
Oct 31, 2023	0.2821	0.2829	0.2259	0.2340	308,066	-0.05(-18.18%)
Oct 30, 2023	0.3170	0.3184	0.2755	0.2860	109,496	-0.03(-8.77%)
Oct 27, 2023	0.2600	0.3135	0.2600	0.3135	101,984	+0.05(+18.30%)
Oct 26, 2023	0.2462	0.2750	0.2462	0.2650	73,718	+0.02(+6.08%)
Oct 25, 2023	0.2476	0.2498	0.2400	0.2498	20,000	+0.00(+1.46%)
Oct 24, 2023	0.2401	0.2500	0.2375	0.2462	60,975	-0.00(-0.32%)
Oct 23, 2023	0.2561	0.2561	0.2359	0.2470	68,756	-0.01(-2.14%)
Oct 20, 2023	0.2560	0.2560	0.2500	0.2524	86,364	-0.00(-0.04%)
Oct 19, 2023	0.2534	0.2534	0.2500	0.2525	22,551	-0.00(-1.06%)
Oct 18, 2023	0.2500	0.2604	0.2500	0.2552	21,125	-0.00(-0.93%)
Oct 17, 2023	0.2650	0.2650	0.2576	0.2576	82,181	-0.00(-0.92%)
Oct 16, 2023	0.2550	0.2600	0.2549	0.2600	69,734	+0.00(+0.46%)
Oct 13, 2023	0.2578	0.2673	0.2500	0.2588	87,944	-0.02(-5.69%)
Oct 12, 2023	0.2700	0.2757	0.2689	0.2744	52,314	-0.01(-2.00%)
Oct 11, 2023	0.2761	0.2852	0.2761	0.2800	21,594	+0.00(+1.05%)
Oct 10, 2023	0.2800	0.2883	0.2700	0.2771	55,670	-0.00(-1.04%)
Oct 09, 2023	0.2750	0.2900	0.2700	0.2800	50,917	+0.01(+3.70%)
Oct 06, 2023	0.2768	0.2780	0.2700	0.2700	22,612	-0.01(-3.57%)
Oct 05, 2023	0.2800	0.2800	0.2700	0.2800	31,926	-0.00(-0.18%)
Oct 04, 2023	0.2823	0.2823	0.2803	0.2805	69,035	-0.00(-0.18%)
Oct 03, 2023	0.2822	0.2900	0.2810	0.2810	87,106	-0.01(-2.50%)