Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0941 0.0941 0.0941 0 +0.00(+4.53%)
Dec 28, 2017 0.0893 0.0900 0.0887 0.0900 28,748 +0.00(+5.88%)
Dec 27, 2017 0.0723 0.0850 0.0700 0.0850 47,694 +0.01(+6.25%)
Dec 26, 2017 0.0799 0.0800 0.0623 0.0800 11,100 +0.01(+14.29%)
Dec 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Dec 20, 2017 0.0615 0.0799 0.0615 0.0799 8,151 +0.02(+29.71%)
Dec 19, 2017 0.0620 0.0850 0.0616 0.0616 48,651 -0.02(-27.53%)
Dec 18, 2017 0.0850 0.0850 0.0850 0.0850 12,222 +0.00(+0.00%)
Dec 15, 2017 0.0715 0.0850 0.0715 0.0850 10,312 +0.02(+32.59%)
Dec 14, 2017 0.0641 0.0641 0.0641 0.0641 180 +0.00(+3.40%)
Dec 13, 2017 0.0620 0.0620 0.0620 0.0620 4,000 -0.00(-1.12%)
Dec 12, 2017 0.0627 0.0675 0.0627 0.0627 34,992 -0.00(-0.04%)
Dec 11, 2017 0.0715 0.0716 0.0627 0.0627 20,650 -0.02(-21.70%)
Dec 08, 2017 0.0801 0.0801 0.0801 0.0801 25,000 +0.00(+0.13%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 9,332 +0.01(+14.29%)
Dec 04, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 30, 2017 0.0850 0.0850 0.0850 29 +0.01(+21.08%)
Nov 29, 2017 0.0702 0.0702 0.0702 0.0702 2,000 -0.01(-12.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0801 0.0800 0.0800 18,500 +0.00(+0.00%)
Nov 20, 2017 0.0740 0.0800 0.0740 0.0800 58,700 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0800 0.0501 0.0800 160,100 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1090 0.0800 0.0800 43,769 -0.00(-0.01%)
Nov 14, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.27%)
Nov 13, 2017 0.1043 0.1043 0.1043 0.1043 500 -0.01(-5.21%)
Nov 09, 2017 0.1100 0.1100 0.1100 0 -0.02(-17.29%)
Oct 17, 2017 0.1330 0.1330 0.1330 1 +0.00(+0.76%)
Oct 16, 2017 0.1320 0.1320 0.1320 0.1320 6,000 -0.00(-0.75%)
Oct 12, 2017 0.1330 0.1330 0.1330 0 -0.00(-1.41%)
Oct 11, 2017 0.1150 0.1349 0.1150 0.1349 1,100 +0.04(+49.89%)
Oct 10, 2017 0.1150 0.1150 0.0900 0.0900 99,101 -0.01(-9.09%)
Oct 09, 2017 0.1002 0.1002 0.0986 0.0990 230,125 -0.00(-1.88%)
Oct 06, 2017 0.1009 0.1009 0.1009 0.1009 5,000 -0.02(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.