Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0941	0.0941	0.0941	0	+0.00(+4.53%)
Dec 28, 2017	0.0893	0.0900	0.0887	0.0900	28,748	+0.00(+5.88%)
Dec 27, 2017	0.0723	0.0850	0.0700	0.0850	47,694	+0.01(+6.25%)
Dec 26, 2017	0.0799	0.0800	0.0623	0.0800	11,100	+0.01(+14.29%)
Dec 21, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.39%)
Dec 20, 2017	0.0615	0.0799	0.0615	0.0799	8,151	+0.02(+29.71%)
Dec 19, 2017	0.0620	0.0850	0.0616	0.0616	48,651	-0.02(-27.53%)
Dec 18, 2017	0.0850	0.0850	0.0850	0.0850	12,222	+0.00(+0.00%)
Dec 15, 2017	0.0715	0.0850	0.0715	0.0850	10,312	+0.02(+32.59%)
Dec 14, 2017	0.0641	0.0641	0.0641	0.0641	180	+0.00(+3.40%)
Dec 13, 2017	0.0620	0.0620	0.0620	0.0620	4,000	-0.00(-1.12%)
Dec 12, 2017	0.0627	0.0675	0.0627	0.0627	34,992	-0.00(-0.04%)
Dec 11, 2017	0.0715	0.0716	0.0627	0.0627	20,650	-0.02(-21.70%)
Dec 08, 2017	0.0801	0.0801	0.0801	0.0801	25,000	+0.00(+0.13%)
Dec 07, 2017	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 06, 2017	0.0800	0.0800	0.0800	0.0800	9,332	+0.01(+14.29%)
Dec 04, 2017		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Nov 30, 2017		0.0850	0.0850	0.0850	29	+0.01(+21.08%)
Nov 29, 2017	0.0702	0.0702	0.0702	0.0702	2,000	-0.01(-12.25%)
Nov 27, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 24, 2017	0.0800	0.0800	0.0800	0.0800	17,000	+0.00(+0.00%)
Nov 22, 2017	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Nov 21, 2017	0.0800	0.0801	0.0800	0.0800	18,500	+0.00(+0.00%)
Nov 20, 2017	0.0740	0.0800	0.0740	0.0800	58,700	+0.00(+0.00%)
Nov 17, 2017	0.0700	0.0800	0.0501	0.0800	160,100	+0.00(+0.00%)
Nov 16, 2017	0.0800	0.1090	0.0800	0.0800	43,769	-0.00(-0.01%)
Nov 14, 2017		0.0800	0.0800	0.0800	0	-0.02(-23.27%)
Nov 13, 2017	0.1043	0.1043	0.1043	0.1043	500	-0.01(-5.21%)
Nov 09, 2017		0.1100	0.1100	0.1100	0	-0.02(-17.29%)
Oct 17, 2017		0.1330	0.1330	0.1330	1	+0.00(+0.76%)
Oct 16, 2017	0.1320	0.1320	0.1320	0.1320	6,000	-0.00(-0.75%)
Oct 12, 2017		0.1330	0.1330	0.1330	0	-0.00(-1.41%)
Oct 11, 2017	0.1150	0.1349	0.1150	0.1349	1,100	+0.04(+49.89%)
Oct 10, 2017	0.1150	0.1150	0.0900	0.0900	99,101	-0.01(-9.09%)
Oct 09, 2017	0.1002	0.1002	0.0986	0.0990	230,125	-0.00(-1.88%)
Oct 06, 2017	0.1009	0.1009	0.1009	0.1009	5,000	-0.02(-15.92%)