Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0660	0.0660	0.0660	0	-0.01(-17.50%)
Dec 29, 2016	0.0817	0.0817	0.0701	0.0800	30,334	-0.00(-0.12%)
Dec 28, 2016	0.0700	0.0850	0.0650	0.0801	234,550	+0.01(+14.43%)
Dec 27, 2016	0.0760	0.0760	0.0700	0.0700	48,750	-0.00(-6.67%)
Dec 23, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Dec 22, 2016	0.0730	0.0900	0.0730	0.0900	79,050	+0.02(+28.57%)
Dec 21, 2016	0.0750	0.0750	0.0650	0.0700	220,623	+0.01(+7.69%)
Dec 20, 2016	0.0617	0.0651	0.0615	0.0650	175,966	-0.01(-9.62%)
Dec 19, 2016	0.0719	0.0719	0.0719	0.0719	6,500	-0.00(-1.48%)
Dec 16, 2016	0.0700	0.0730	0.0700	0.0730	5,360	+0.00(+4.29%)
Dec 15, 2016	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+2.19%)
Dec 14, 2016	0.0685	0.0685	0.0685	0.0685	5,001	+0.00(+5.38%)
Dec 09, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 08, 2016	0.0616	0.0650	0.0616	0.0650	39,100	-0.01(-7.14%)
Dec 07, 2016	0.0700	0.0822	0.0700	0.0700	108,150	-0.04(-36.36%)
Dec 02, 2016		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Dec 01, 2016	0.0750	0.0800	0.0750	0.0800	25,400	+0.01(+9.59%)
Nov 28, 2016		0.0730	0.0730	0.0730	0	+0.00(+1.54%)
Nov 17, 2016		0.0719	0.0719	0.0719	0	-0.00(-4.14%)
Nov 16, 2016	0.0750	0.0750	0.0750	0.0750	1,000	-0.00(-5.06%)
Nov 11, 2016		0.0790	0.0790	0.0790	0	+0.01(+22.48%)
Nov 04, 2016		0.0645	0.0645	0.0645	0	+0.00(+0.00%)
Nov 03, 2016	0.0645	0.0645	0.0645	0.0645	17,500	-0.01(-18.35%)
Nov 02, 2016	0.0790	0.0790	0.0790	0.0790	3,100	+0.01(+12.86%)
Nov 01, 2016	0.0790	0.0790	0.0700	0.0700	27,800	-0.01(-11.39%)
Oct 27, 2016		0.0790	0.0790	0.0790	0	+0.01(+22.48%)
Oct 25, 2016		0.0645	0.0645	0.0645	0	-0.02(-19.38%)
Oct 24, 2016	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 19, 2016		0.0800	0.0800	0.0800	0	+0.02(+30.08%)
Oct 17, 2016		0.0615	0.0615	0.0615	0	-0.00(-5.53%)
Oct 13, 2016		0.0651	0.0651	0.0651	0	-0.01(-18.62%)
Oct 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 10, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 04, 2016		0.0750	0.0750	0.0750	0	-0.00(-3.85%)