Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		8.540	8.540	8.540	0	+0.08(+0.95%)
Dec 27, 2013	8.390	8.480	8.390	8.460	5,341	+0.45(+5.62%)
Dec 26, 2013	8.010	8.010	8.010	8.010	607	-0.06(-0.74%)
Dec 19, 2013		8.070	8.070	8.070	79	-0.21(-2.54%)
Dec 18, 2013	8.280	8.280	8.280	8.280	319	+0.12(+1.47%)
Dec 13, 2013		8.160	8.160	8.160	0	-0.48(-5.56%)
Dec 11, 2013	8.640	8.640	8.640	8.640	0	-0.10(-1.14%)
Dec 09, 2013		8.740	8.740	8.740	0	+0.09(+1.04%)
Dec 05, 2013	8.650	8.650	8.650	8.650	0	-0.14(-1.59%)
Dec 04, 2013	8.790	8.790	8.790	8.790	1,795	-0.13(-1.46%)
Dec 03, 2013	9.170	9.170	8.920	8.920	3,571	-0.29(-3.15%)
Dec 02, 2013	9.210	9.210	9.210	9.210	2,669	-0.34(-3.56%)
Nov 22, 2013		9.550	9.550	9.550	0	+0.05(+0.53%)
Nov 18, 2013		9.500	9.500	9.500	0	+0.31(+3.37%)
Nov 14, 2013		9.190	9.190	9.190	0	+0.12(+1.32%)
Nov 12, 2013	9.150	9.150	9.070	9.070	2,354	+0.27(+3.07%)
Nov 11, 2013	8.800	8.800	8.800	8.800	520	+0.01(+0.11%)
Nov 08, 2013	8.790	8.790	8.790	8.790	145	+0.12(+1.38%)
Nov 07, 2013	9.600	9.600	8.670	8.670	1,580	-0.53(-5.76%)
Nov 06, 2013	9.200	9.200	9.200	9.200	600	+0.13(+1.43%)
Nov 04, 2013		9.070	9.070	9.070	0	-0.73(-7.45%)
Oct 31, 2013		9.800	9.800	9.800	0	-0.26(-2.58%)
Oct 29, 2013		10.06	10.06	10.06	0	-0.02(-0.20%)
Oct 28, 2013	10.08	10.08	10.03	10.08	10,300	+0.47(+4.87%)
Oct 25, 2013	9.612	9.612	9.612	9.612	160	-0.23(-2.32%)
Oct 24, 2013	9.840	9.840	9.840	9.840	209	+0.34(+3.58%)
Oct 21, 2013		9.500	9.500	9.500	0	-0.30(-3.06%)
Oct 18, 2013	9.800	9.800	9.800	9.800	187	+0.03(+0.31%)
Oct 17, 2013	9.770	9.770	9.770	9.770	138	+0.56(+6.08%)
Oct 16, 2013	9.350	9.350	9.210	9.210	872	+0.71(+8.35%)
Oct 15, 2013	8.500	8.500	8.500	8.500	596	-0.61(-6.70%)
Oct 09, 2013		9.110	9.110	9.110	0	+0.51(+5.93%)
Oct 08, 2013	8.600	8.600	8.600	8.600	881	+0.21(+2.50%)
Oct 07, 2013	8.390	8.390	8.390	8.390	259	-0.54(-6.05%)