Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	4.410	4.410	4.410	4.410	0	+0.08(+1.85%)
Dec 28, 2011	4.370	4.370	4.330	4.330	1,412	+0.00(+0.00%)
Dec 23, 2011	4.330	4.330	4.330	4.330	0	-0.04(-0.92%)
Dec 21, 2011	4.390	4.390	4.370	4.370	829	-0.05(-1.13%)
Dec 20, 2011	4.400	4.420	4.390	4.420	3,871	+0.15(+3.51%)
Dec 19, 2011	4.360	4.360	4.270	4.270	34,146	+0.01(+0.23%)
Dec 16, 2011	4.270	4.270	4.260	4.260	5,287	+0.00(+0.00%)
Dec 14, 2011	4.260	4.260	4.260	4.260	0	-0.08(-1.84%)
Dec 13, 2011	4.340	4.340	4.340	4.340	385	+0.16(+3.83%)
Dec 09, 2011	4.180	4.180	4.180	4.180	0	-0.13(-3.02%)
Dec 08, 2011	4.140	4.310	4.140	4.310	1,818	+0.14(+3.36%)
Dec 06, 2011		4.170	4.170	4.170	0	+0.04(+0.97%)
Dec 05, 2011	4.130	4.130	4.130	4.130	226	+0.19(+4.82%)
Dec 02, 2011	3.940	3.940	3.940	3.940	226	+0.00(+0.00%)
Nov 30, 2011		3.940	3.940	3.940	0	-0.10(-2.48%)
Nov 29, 2011	4.040	4.040	4.040	4.040	364	+0.06(+1.51%)
Nov 28, 2011	3.980	3.980	3.980	3.980	3,426	+0.06(+1.53%)
Nov 25, 2011	3.920	3.920	3.920	3.920	3,396	-0.07(-1.75%)
Nov 21, 2011	3.990	3.990	3.990	3.990	0	-0.19(-4.55%)
Nov 18, 2011	4.290	4.290	4.180	4.180	1,034	-0.11(-2.56%)
Nov 15, 2011		4.290	4.290	4.290	0	-0.11(-2.50%)
Nov 14, 2011	4.460	4.460	4.400	4.400	2,165	-0.01(-0.23%)
Nov 11, 2011	4.410	4.410	4.410	4.410	500	+0.13(+3.04%)
Nov 10, 2011	4.280	4.280	4.280	4.280	728	+0.03(+0.71%)
Nov 09, 2011	4.280	4.350	4.250	4.250	2,932	-0.11(-2.52%)
Nov 08, 2011	4.320	4.360	4.320	4.360	805	+0.09(+2.11%)
Nov 04, 2011		4.270	4.270	4.270	0	-0.18(-4.04%)
Nov 03, 2011	4.440	4.450	4.440	4.450	7,484	+0.06(+1.37%)
Nov 02, 2011	4.390	4.390	4.390	4.390	2,449	-0.03(-0.68%)
Nov 01, 2011	4.410	4.430	4.410	4.420	2,436	+0.03(+0.68%)
Oct 31, 2011	4.390	4.400	4.390	4.390	1,774	-0.20(-4.36%)
Oct 28, 2011	4.590	4.590	4.590	4.590	2,010	-0.11(-2.34%)
Oct 27, 2011	4.690	4.700	4.690	4.700	2,851	+0.15(+3.30%)
Oct 25, 2011		4.550	4.550	4.550	0	-0.17(-3.60%)
Oct 21, 2011		4.720	4.720	4.720	0	+0.01(+0.21%)
Oct 20, 2011	4.710	4.710	4.710	4.710	774	-0.04(-0.84%)
Oct 17, 2011	4.750	4.750	4.750	4.750	0	-0.22(-4.43%)
Oct 14, 2011	4.970	4.970	4.970	4.970	845	+0.20(+4.19%)
Oct 13, 2011	4.840	4.840	4.770	4.770	3,055	-0.14(-2.85%)
Oct 12, 2011	4.900	4.910	4.900	4.910	1,049	+0.00(+0.00%)
Oct 11, 2011	4.910	5.100	4.910	4.910	551	+0.09(+1.87%)
Oct 07, 2011		4.820	4.820	4.820	0	-0.16(-3.21%)
Oct 06, 2011	4.970	4.980	4.970	4.980	6,249	+0.16(+3.32%)
Oct 05, 2011	4.810	4.820	4.810	4.820	3,072	+0.00(+0.00%)
Oct 04, 2011	5.110	5.110	4.820	4.820	780	-0.39(-7.49%)