Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.16	10.60	10.16	10.60	11,902	+0.10(+0.95%)
Dec 30, 2008	10.20	10.50	10.19	10.50	24,772	+0.51(+5.11%)
Dec 29, 2008	9.950	9.990	9.900	9.990	13,380	+0.08(+0.81%)
Dec 26, 2008	9.950	10.23	9.880	9.910	16,263	+0.00(+0.00%)
Dec 24, 2008	9.850	10.15	9.850	9.910	8,255	+0.36(+3.77%)
Dec 23, 2008	9.510	9.650	9.500	9.550	10,485	-0.27(-2.75%)
Dec 22, 2008	9.800	10.04	9.600	9.820	13,100	+0.17(+1.76%)
Dec 19, 2008	9.600	9.790	9.550	9.650	31,859	-0.30(-3.02%)
Dec 18, 2008	10.20	10.55	9.950	9.950	20,974	-0.11(-1.09%)
Dec 17, 2008	9.950	10.35	9.950	10.06	199,172	+0.24(+2.44%)
Dec 16, 2008	9.450	9.950	9.450	9.820	27,420	+0.26(+2.72%)
Dec 15, 2008	9.700	9.820	9.460	9.560	13,584	+0.10(+1.06%)
Dec 12, 2008	9.250	9.600	9.250	9.460	18,741	+0.45(+4.99%)
Dec 11, 2008	9.250	9.600	9.010	9.010	30,095	+0.15(+1.69%)
Dec 10, 2008	9.150	9.150	8.850	8.860	27,275	+0.00(+0.00%)
Dec 09, 2008	8.800	9.050	8.800	8.860	29,939	+0.16(+1.84%)
Dec 08, 2008	8.600	8.900	8.600	8.700	11,088	+0.20(+2.35%)
Dec 05, 2008	8.600	8.800	8.350	8.500	49,586	+0.10(+1.19%)
Dec 04, 2008	8.800	8.800	8.400	8.400	42,844	-0.70(-7.69%)
Dec 03, 2008	9.000	9.350	9.000	9.100	15,260	-0.35(-3.70%)
Dec 02, 2008	9.300	9.600	9.300	9.450	192,067	+0.40(+4.42%)
Dec 01, 2008	9.350	9.900	9.000	9.050	20,550	-0.50(-5.24%)
Nov 28, 2008	9.550	10.00	9.550	9.550	31,952	-0.30(-3.05%)
Nov 26, 2008	10.05	10.05	9.650	9.850	31,720	-0.40(-3.90%)
Nov 25, 2008	10.40	10.52	10.20	10.25	22,178	+0.59(+6.11%)
Nov 24, 2008	8.960	9.800	8.960	9.660	47,588	+0.79(+8.91%)
Nov 21, 2008	9.200	9.200	8.800	8.870	74,558	+0.62(+7.52%)
Nov 20, 2008	8.650	9.000	8.250	8.250	49,993	-0.65(-7.30%)
Nov 19, 2008	9.100	9.450	8.700	8.900	106,829	-0.75(-7.77%)
Nov 18, 2008	9.350	9.740	9.150	9.650	39,444	+0.44(+4.78%)
Nov 17, 2008	9.110	9.600	9.100	9.210	16,439	-0.14(-1.50%)
Nov 14, 2008	9.100	9.740	9.100	9.350	26,511	-0.16(-1.68%)
Nov 13, 2008	9.350	9.950	9.210	9.510	18,076	+0.52(+5.78%)
Nov 12, 2008	9.100	9.250	8.710	8.990	12,956	+0.24(+2.74%)
Nov 11, 2008	9.050	9.050	8.750	8.750	22,007	-0.75(-7.89%)
Nov 10, 2008	9.750	9.750	9.500	9.500	7,416	-0.06(-0.63%)
Nov 07, 2008	9.600	9.750	9.550	9.560	41,441	-0.17(-1.75%)
Nov 06, 2008	8.900	10.09	8.900	9.730	27,370	-0.67(-6.44%)
Nov 05, 2008	10.50	11.00	10.40	10.40	15,291	+0.30(+2.97%)
Nov 04, 2008	10.10	10.20	9.700	10.10	50,040	+0.90(+9.78%)
Nov 03, 2008		9.200	9.200	9.200	0	+0.00(+0.00%)
Oct 31, 2008	9.250	9.300	9.050	9.200	39,600	-0.25(-2.65%)
Oct 30, 2008	9.450	9.550	9.450	9.450	38,773	+0.36(+3.96%)
Oct 29, 2008	8.700	9.090	8.500	9.090	95,168	+1.28(+16.39%)
Oct 28, 2008	7.800	8.400	7.500	7.810	115,800	+1.06(+15.70%)
Oct 27, 2008	6.500	6.850	6.500	6.750	49,630	-1.55(-18.67%)
Oct 24, 2008	8.300	8.500	6.550	8.300	101,636	+1.05(+14.48%)
Oct 23, 2008	7.250	7.850	7.000	7.250	36,158	-1.05(-12.65%)
Oct 22, 2008	8.300	8.300	7.600	8.300	76,169	+1.55(+22.96%)
Oct 21, 2008	6.750	7.250	6.750	6.750	23,551	-0.20(-2.88%)
Oct 20, 2008	6.950	6.950	6.600	6.950	38,598	+0.14(+2.06%)
Oct 17, 2008	6.810	7.200	6.800	6.810	124,002	-0.54(-7.35%)
Oct 16, 2008	7.350	7.450	6.810	7.350	115,696	+0.55(+8.09%)
Oct 15, 2008	6.800	7.550	6.800	6.800	41,332	-1.27(-15.74%)
Oct 14, 2008	7.540	8.100	7.600	8.070	87,820	+0.53(+7.03%)
Oct 13, 2008	7.540	8.000	7.300	7.540	84,588	+0.84(+12.54%)
Oct 10, 2008	6.700	7.250	6.500	6.700	408,209	-0.51(-7.07%)
Oct 09, 2008	7.210	8.350	7.210	7.210	611,233	-1.49(-17.13%)
Oct 08, 2008	8.700	9.100	8.350	8.700	151,898	+0.16(+1.87%)
Oct 07, 2008	8.400	8.750	8.450	8.540	200,187	+0.14(+1.67%)
Oct 06, 2008	8.400	8.750	8.150	8.400	138,102	+0.03(+0.36%)
Oct 03, 2008	8.370	8.580	8.350	8.370	71,037	+0.10(+1.21%)
Oct 02, 2008	8.270	8.550	8.250	8.270	74,539	-0.05(-0.60%)