Acom Co. Ltd ADR (OP: ACMUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.930	5.100	4.850	4.930	704,776	+0.04(+0.82%)
Dec 28, 2007	4.890	5.060	4.880	4.890	590,966	-0.13(-2.59%)
Dec 27, 2007	5.180	5.150	5.020	5.020	1,115,245	-0.16(-3.09%)
Dec 26, 2007	5.180	5.190	5.120	5.180	993,925	+0.17(+3.39%)
Dec 24, 2007	5.010	5.010	4.850	5.010	507,145	+0.05(+1.01%)
Dec 21, 2007	4.960	5.030	4.850	4.960	1,209,653	-0.14(-2.75%)
Dec 20, 2007	5.100	5.150	5.050	5.100	1,271,763	-0.03(-0.58%)
Dec 19, 2007	5.300	5.230	5.000	5.130	1,196,892	-0.17(-3.21%)
Dec 18, 2007	5.300	5.320	5.150	5.300	1,045,096	+0.25(+4.95%)
Dec 17, 2007	5.200	5.350	5.020	5.050	888,498	-0.15(-2.88%)
Dec 14, 2007	5.200	5.430	5.200	5.200	1,298,688	-0.24(-4.41%)
Dec 13, 2007	5.870	5.565	5.350	5.440	2,118,872	-0.43(-7.33%)
Dec 12, 2007	5.870	6.040	5.800	5.870	1,587,531	+0.04(+0.69%)
Dec 11, 2007	5.830	6.050	5.810	5.830	1,271,833	-0.35(-5.66%)
Dec 10, 2007	6.180	6.240	6.050	6.180	1,054,956	-0.14(-2.22%)
Dec 07, 2007	6.160	6.340	6.200	6.320	789,419	+0.16(+2.60%)
Dec 06, 2007	5.970	6.190	6.000	6.160	858,687	+0.19(+3.18%)
Dec 05, 2007	5.970	6.050	5.900	5.970	1,069,525	+0.02(+0.34%)
Dec 04, 2007	5.950	6.150	5.850	5.950	1,340,485	-0.26(-4.19%)
Dec 03, 2007	6.210	6.330	6.200	6.210	813,440	+0.21(+3.50%)
Nov 30, 2007	6.150	6.220	6.000	6.000	876,540	-0.15(-2.44%)
Nov 29, 2007	6.080	6.180	6.030	6.150	755,947	+0.07(+1.15%)
Nov 28, 2007	6.080	6.120	5.900	6.080	1,178,834	+0.22(+3.75%)
Nov 27, 2007	5.860	5.950	5.800	5.860	482,340	+0.08(+1.38%)
Nov 26, 2007	5.780	5.900	5.727	5.780	488,414	+0.02(+0.35%)
Nov 23, 2007	5.740	5.900	5.650	5.760	363,559	+0.02(+0.35%)
Nov 21, 2007	5.700	5.900	5.660	5.740	449,168	+0.00(+0.00%)
Nov 20, 2007	5.740	5.900	5.660	5.740	449,168	+0.23(+4.17%)
Nov 19, 2007	5.510	5.650	5.490	5.510	420,089	-0.48(-8.01%)
Nov 16, 2007	5.990	6.030	5.950	5.990	445,428	+0.04(+0.67%)
Nov 15, 2007	5.950	6.170	5.900	5.950	339,935	-0.15(-2.46%)
Nov 14, 2007	6.070	6.330	6.050	6.100	455,057	+0.03(+0.49%)
Nov 13, 2007	5.830	6.140	5.900	6.070	351,649	+0.24(+4.12%)
Nov 12, 2007	5.830	5.980	5.800	5.830	258,567	+0.23(+4.11%)
Nov 09, 2007	5.600	6.000	5.600	5.600	251,841	-0.46(-7.59%)
Nov 08, 2007	6.060	6.330	5.850	6.060	415,804	+0.01(+0.17%)
Nov 07, 2007	6.050	6.200	5.800	6.050	263,178	-0.16(-2.58%)
Nov 06, 2007	6.210	6.230	6.100	6.210	296,675	+0.61(+10.89%)
Nov 05, 2007	5.690	5.680	5.450	5.600	394,559	-0.09(-1.58%)
Nov 02, 2007	5.690	5.750	5.600	5.690	127,603	+0.05(+0.89%)
Nov 01, 2007	5.640	5.770	5.600	5.640	227,686	-0.11(-1.91%)
Oct 31, 2007	5.940	6.000	5.750	5.750	259,981	-0.19(-3.20%)
Oct 30, 2007	5.750	5.980	5.850	5.940	306,866	+0.19(+3.30%)
Oct 29, 2007	5.890	5.790	5.750	5.750	127,305	-0.14(-2.38%)
Oct 26, 2007	5.890	5.950	5.800	5.890	226,718	+0.54(+10.09%)
Oct 25, 2007	5.350	5.550	5.350	5.350	150,915	+0.03(+0.56%)
Oct 24, 2007	5.500	5.500	5.250	5.320	265,053	-0.18(-3.27%)
Oct 23, 2007	5.500	5.690	5.450	5.500	220,355	-0.10(-1.79%)
Oct 19, 2007	5.600	5.650	5.500	5.600	199,296	+0.81(+16.91%)
Oct 18, 2007	4.790	4.820	4.750	4.790	386,606	+0.15(+3.23%)
Oct 17, 2007	4.640	4.670	4.500	4.640	124,083	-0.20(-4.13%)
Oct 16, 2007	4.840	4.890	4.800	4.840	113,034	-0.17(-3.39%)
Oct 15, 2007	5.010	5.080	4.950	5.010	109,827	-0.24(-4.57%)
Oct 12, 2007	5.250	5.290	5.100	5.250	93,968	-0.10(-1.87%)
Oct 11, 2007	5.350	5.490	5.300	5.350	107,758	-0.63(-10.54%)
Oct 10, 2007	5.980	6.040	5.950	5.980	369,387	-0.22(-3.55%)
Oct 09, 2007	6.200	6.250	6.050	6.200	321,608	+0.30(+5.08%)
Oct 08, 2007	6.060	6.020	5.850	5.900	100,586	-0.16(-2.64%)
Oct 05, 2007	6.060	6.100	5.900	6.060	139,332	+0.29(+5.03%)
Oct 04, 2007	5.750	5.900	5.650	5.770	82,286	+0.02(+0.35%)
Oct 03, 2007	5.750	5.780	5.700	5.750	123,802	+0.20(+3.60%)
Oct 02, 2007	5.550	5.600	5.500	5.550	126,344	+0.03(+0.54%)