Chelsea Oil and Gas Ltd (OP: COGLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-29.41%)
Dec 28, 2018	0.0017	0.0017	0.0017	0.0017	102,300	-0.00(-5.56%)
Dec 27, 2018	0.0018	0.0018	0.0018	0.0018	21,200	-0.00(-21.74%)
Dec 26, 2018	0.0017	0.0023	0.0017	0.0023	2,136	+0.00(+35.29%)
Dec 20, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Dec 19, 2018	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Dec 10, 2018		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Dec 07, 2018	0.0018	0.0030	0.0018	0.0030	17,900	+0.00(+0.00%)
Dec 06, 2018	0.0030	0.0030	0.0030	0.0030	83,520	+0.00(+0.00%)
Nov 29, 2018		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Nov 27, 2018		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Nov 26, 2018	0.0025	0.0029	0.0017	0.0029	291,894	+0.00(+16.00%)
Nov 21, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 20, 2018	0.0030	0.0030	0.0015	0.0025	155,216	+0.00(+92.31%)
Nov 19, 2018	0.0013	0.0013	0.0013	0.0013	6,300	+0.00(+0.00%)
Nov 16, 2018	0.0012	0.0013	0.0012	0.0013	72,500	+0.00(+8.33%)
Nov 14, 2018		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Nov 06, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 05, 2018	0.0015	0.0015	0.0015	0.0015	17,862	+0.00(+0.00%)
Oct 23, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 15, 2018		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Oct 12, 2018	0.0013	0.0020	0.0010	0.0010	303,600	-0.00(-79.17%)
Oct 09, 2018		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Oct 08, 2018	0.0046	0.0048	0.0046	0.0048	400	+0.00(+140.00%)