Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2015		20.68	20.68	20.68	0	-0.35(-1.66%)
Nov 27, 2015		21.03	21.03	21.03	0	+0.27(+1.30%)
Nov 24, 2015		20.76	20.76	20.76	0	+0.05(+0.24%)
Nov 20, 2015	20.73	20.73	20.71	20.71	3,239	+0.29(+1.42%)
Nov 17, 2015		20.42	20.42	20.42	0	+0.03(+0.15%)
Nov 16, 2015	20.39	20.39	20.39	20.39	100	+0.94(+4.83%)
Nov 02, 2015		19.45	19.45	19.45	0	-0.02(-0.10%)