Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Dec 28, 2007	30.25	30.70	30.20	30.25	1,600	+0.15(+0.50%)
Dec 27, 2007	29.75	30.10	30.10	30.10	400	+0.35(+1.18%)
Dec 26, 2007	29.75	29.75	29.75	29.75	200	+0.65(+2.23%)
Dec 24, 2007	29.10	29.10	29.10	29.10	0	+0.00(+0.00%)
Dec 21, 2007	29.10	29.50	29.00	29.10	3,700	-1.25(-4.12%)
Dec 20, 2007	30.35	30.35	29.90	30.35	600	+0.10(+0.33%)
Dec 19, 2007	30.25	30.25	30.25	30.25	600	+0.00(+0.00%)
Dec 18, 2007	30.25	30.25	30.25	30.25	300	-0.85(-2.73%)
Dec 17, 2007	31.10	31.10	31.10	31.10	0	+0.00(+0.00%)
Dec 14, 2007	31.10	31.10	31.10	31.10	100	+0.10(+0.32%)
Dec 13, 2007	31.00	31.00	31.00	31.00	200	+0.00(+0.00%)
Dec 12, 2007	31.00	31.00	31.00	31.00	5,500	+0.00(+0.00%)
Dec 11, 2007	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 10, 2007	31.00	31.00	31.00	31.00	100	+0.10(+0.32%)
Dec 07, 2007	31.90	31.35	30.90	30.90	400	-1.00(-3.13%)
Dec 06, 2007	31.95	31.90	29.90	31.90	400	-0.05(-0.16%)
Dec 05, 2007	31.95	31.95	31.95	31.95	200	-0.20(-0.62%)
Dec 04, 2007	32.15	32.15	32.10	32.15	1,000	+0.60(+1.90%)
Dec 03, 2007	31.55	31.55	31.55	31.55	134	-1.05(-3.22%)
Nov 30, 2007	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Nov 29, 2007	32.40	32.60	32.40	32.60	200	+0.20(+0.62%)
Nov 28, 2007	32.40	32.90	32.40	32.40	1,682	-1.00(-2.99%)
Nov 27, 2007	33.40	33.40	33.40	33.40	0	+0.00(+0.00%)
Nov 26, 2007	33.40	33.40	33.40	33.40	100	+0.75(+2.30%)
Nov 23, 2007	32.55	32.65	32.65	32.65	200	+0.10(+0.31%)
Nov 21, 2007	32.55	32.55	32.55	32.55	5,598	+1.05(+3.33%)
Nov 20, 2007	31.50	31.50	31.50	31.50	0	+0.00(+0.00%)
Nov 19, 2007	31.50	31.50	31.50	31.50	100	+1.80(+6.06%)
Nov 16, 2007	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 15, 2007	29.70	29.70	29.70	29.70	200	+0.00(+0.00%)
Nov 14, 2007	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 13, 2007	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Nov 12, 2007	29.70	29.75	29.70	29.70	10,500	-0.75(-2.46%)
Nov 09, 2007	30.45	30.45	30.40	30.45	200	-0.30(-0.98%)
Nov 08, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Nov 07, 2007	30.75	31.00	30.75	30.75	700	+0.05(+0.16%)
Nov 06, 2007	30.70	30.70	30.70	30.70	125	-0.50(-1.60%)
Nov 05, 2007	29.65	31.90	31.20	31.20	1,660	+1.55(+5.23%)
Nov 02, 2007	29.65	29.65	29.65	29.65	500	+0.45(+1.54%)
Nov 01, 2007	29.20	29.20	29.15	29.20	2,060	+1.90(+6.96%)
Oct 31, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Oct 30, 2007	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Oct 29, 2007	27.40	27.30	27.30	27.30	100	-0.10(-0.36%)
Oct 26, 2007	27.40	27.40	27.40	27.40	203,040	+0.05(+0.18%)
Oct 25, 2007	27.35	27.40	27.35	27.35	300	-3.10(-10.18%)
Oct 24, 2007	30.80	30.45	30.15	30.45	700	-0.35(-1.14%)
Oct 23, 2007	30.80	30.80	30.80	30.80	43,860	+0.00(+0.00%)
Oct 19, 2007	30.80	30.80	30.80	30.80	1,430	-0.35(-1.12%)
Oct 18, 2007	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Oct 17, 2007	31.15	31.15	31.15	31.15	450	+0.70(+2.30%)
Oct 16, 2007	30.45	30.45	30.45	30.45	100	+0.25(+0.83%)
Oct 15, 2007	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
Oct 12, 2007	30.20	30.20	30.20	30.20	200	-0.60(-1.95%)
Oct 11, 2007	30.80	30.80	30.20	30.80	200	+0.05(+0.16%)
Oct 10, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 09, 2007	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Oct 08, 2007	30.45	30.75	30.75	30.75	1,000	+0.30(+0.99%)
Oct 05, 2007	30.45	30.45	30.45	30.45	0	+0.00(+0.00%)
Oct 04, 2007	30.15	30.95	30.45	30.45	800	+0.30(+1.00%)
Oct 03, 2007	30.15	30.70	30.15	30.15	3,680	-0.55(-1.79%)
Oct 02, 2007	30.70	30.70	30.70	30.70	2,100	+2.45(+8.67%)