Deal A Day Group Corp (OP: DEEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.3000	0.3000	0.3000	0.3000	20,649	+0.00(+0.00%)
Dec 29, 2011	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Dec 28, 2011	0.3000	0.3000	0.3000	0.3000	16,786	+0.00(+0.00%)
Dec 27, 2011	0.3000	0.3000	0.3000	0.3000	20,850	+0.00(+0.00%)
Dec 23, 2011	0.3000	0.3000	0.3000	0.3000	3,330	+0.00(+0.00%)
Dec 21, 2011	0.3000	0.3000	0.3000	0.3000	5,000	-0.05(-14.29%)
Dec 20, 2011	0.3500	0.3500	0.3500	0.3500	29,450	+0.00(+0.00%)
Dec 19, 2011	0.3500	0.3500	0.3500	0.3500	12,750	-0.10(-22.22%)
Dec 16, 2011	0.3000	0.4500	0.3000	0.4500	13,912	+0.15(+50.00%)
Dec 15, 2011	0.3000	0.3000	0.3000	0.3000	250	+0.00(+0.00%)
Dec 14, 2011	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Dec 13, 2011	0.3000	0.3000	0.3000	0.3000	4,452	+0.00(+0.00%)
Dec 12, 2011	0.3000	0.3000	0.3000	0.3000	1,350	+0.00(+0.00%)
Dec 09, 2011	0.3000	0.3000	0.3000	0.3000	725	+0.00(+0.00%)
Dec 08, 2011	0.3200	0.3200	0.3000	0.3000	1,775	-0.10(-25.00%)
Dec 07, 2011	0.2500	0.4000	0.2500	0.4000	7,499	+0.15(+60.00%)
Dec 06, 2011	0.2500	0.2500	0.2500	0.2500	11,987	-0.05(-16.67%)
Dec 05, 2011	0.5000	0.5000	0.3000	0.3000	51,649	-0.20(-40.00%)