Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 6,972,001 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 54,570 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 10,050 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.