Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.661	4.661	4.661	300	-0.09(-1.87%)
Dec 30, 2020	4.750	4.750	4.750	4.750	300	+0.04(+0.96%)
Dec 29, 2020	4.740	4.740	4.640	4.705	2,360	-0.21(-4.18%)
Dec 28, 2020	4.990	4.990	4.740	4.910	3,290	-0.09(-1.80%)
Dec 24, 2020	5.000	5.000	5.000	5.000	100	-0.11(-2.15%)
Dec 23, 2020	5.100	5.110	5.090	5.110	2,960	+0.00(+0.00%)
Dec 22, 2020	5.065	5.110	5.065	5.110	1,182	-0.01(-0.29%)
Dec 21, 2020	5.120	5.130	5.120	5.125	873	+0.05(+1.08%)
Dec 18, 2020	5.100	5.118	5.070	5.070	1,000	-0.04(-0.78%)
Dec 17, 2020	5.240	5.240	5.080	5.110	4,585	+0.07(+1.29%)
Dec 16, 2020	4.880	5.090	4.880	5.045	7,495	+0.30(+6.43%)
Dec 15, 2020	4.750	4.750	4.690	4.740	1,254	-0.01(-0.21%)
Dec 14, 2020	4.675	4.750	4.650	4.750	6,317	+0.12(+2.48%)
Dec 11, 2020	4.650	4.661	4.635	4.635	1,500	+0.22(+4.98%)
Dec 10, 2020	4.520	4.520	4.350	4.415	12,317	-0.03(-0.63%)
Dec 09, 2020	4.520	4.520	4.440	4.443	11,095	+0.00(+0.07%)
Dec 08, 2020	4.400	4.480	4.400	4.440	1,763	+0.01(+0.23%)
Dec 07, 2020	4.515	4.600	4.430	4.430	13,222	-0.13(-2.85%)
Dec 04, 2020	4.690	4.690	4.560	4.560	2,000	-0.04(-0.87%)
Dec 03, 2020	4.380	4.600	4.380	4.600	19,869	+0.20(+4.55%)
Dec 02, 2020	4.500	4.510	4.400	4.400	9,033	-0.02(-0.45%)
Dec 01, 2020	4.455	4.455	4.350	4.420	1,489	+0.13(+3.03%)
Nov 30, 2020	4.400	4.400	4.270	4.290	5,875	-0.01(-0.23%)
Nov 27, 2020	4.300	4.300	4.300	4.300	2,200	+0.00(+0.12%)
Nov 25, 2020	4.450	4.450	4.231	4.295	10,500	-0.19(-4.24%)
Nov 24, 2020	4.520	4.520	4.373	4.485	2,238	-0.03(-0.77%)
Nov 23, 2020	4.570	4.640	4.520	4.520	12,754	+0.19(+4.51%)
Nov 20, 2020	4.440	4.440	4.310	4.325	3,800	+0.08(+2.00%)
Nov 19, 2020	4.305	4.350	4.240	4.240	6,193	+0.00(+0.00%)
Nov 18, 2020	4.130	4.240	4.130	4.240	15,984	-0.03(-0.70%)
Nov 17, 2020	4.380	4.380	4.201	4.270	3,131	-0.35(-7.58%)
Nov 16, 2020	4.750	4.750	4.620	4.620	2,729	+0.00(+0.11%)
Nov 13, 2020	4.790	4.790	4.615	4.615	6,400	-0.15(-3.25%)
Nov 12, 2020	4.760	4.770	4.750	4.770	3,451	+0.03(+0.63%)
Nov 11, 2020	4.800	4.800	4.540	4.740	5,472	-0.20(-4.05%)
Nov 10, 2020	4.950	4.950	4.850	4.940	13,400	+0.53(+12.02%)
Nov 09, 2020	4.428	4.440	4.210	4.410	4,239	+0.27(+6.52%)
Nov 06, 2020	4.200	4.200	4.140	4.140	5,600	-0.12(-2.82%)
Nov 05, 2020	4.200	4.260	4.200	4.260	921	+0.00(+0.00%)
Nov 04, 2020	4.080	4.260	4.080	4.260	800	+0.21(+5.19%)
Nov 03, 2020	4.195	4.195	4.050	4.050	372	-0.19(-4.48%)
Nov 02, 2020	4.400	4.400	4.240	4.240	18,619	+0.09(+2.17%)
Oct 30, 2020		4.150	4.150	4.150	50	+0.00(+0.00%)
Oct 29, 2020	4.000	4.200	4.000	4.150	2,660	+0.16(+3.98%)
Oct 28, 2020	4.160	4.160	3.991	3.991	672	-0.26(-6.20%)
Oct 27, 2020	4.190	4.255	4.190	4.255	300	+0.04(+1.07%)
Oct 26, 2020	4.150	4.210	4.150	4.210	200	-0.05(-1.17%)
Oct 23, 2020	4.360	4.360	4.200	4.260	2,500	-0.01(-0.23%)
Oct 22, 2020	4.295	4.355	4.270	4.270	2,772	-0.13(-2.95%)
Oct 21, 2020		4.400	4.400	4.400	157	+0.00(+0.00%)
Oct 20, 2020	4.450	4.480	4.400	4.400	3,451	-0.06(-1.35%)
Oct 19, 2020	4.480	4.480	4.350	4.460	4,275	-0.15(-3.25%)
Oct 16, 2020	4.660	4.660	4.550	4.610	2,000	+0.09(+1.99%)
Oct 15, 2020	4.435	4.520	4.435	4.520	625	-0.05(-1.09%)
Oct 14, 2020	4.610	4.610	4.570	4.570	4,572	+0.08(+1.67%)
Oct 13, 2020	4.495	4.495	4.420	4.495	9,177	+0.08(+1.70%)
Oct 12, 2020	4.510	4.510	4.420	4.420	2,121	-0.09(-2.00%)
Oct 09, 2020	4.390	4.510	4.390	4.510	7,900	+0.13(+2.94%)
Oct 08, 2020	4.240	4.381	4.240	4.381	4,352	+0.24(+5.82%)
Oct 07, 2020	4.140	4.140	4.140	4.140	450	+0.08(+1.97%)
Oct 06, 2020	4.125	4.200	4.060	4.060	7,278	+0.02(+0.50%)
Oct 05, 2020	4.140	4.140	4.040	4.040	2,665	-0.16(-3.81%)
Oct 02, 2020	4.200	4.200	4.200	4.200	300	+0.00(+0.12%)