Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.180	3.180	3.180	0	+0.12(+3.92%)
Dec 09, 2016		3.060	3.060	3.060	8,160	-0.06(-1.92%)
Dec 01, 2016		3.120	3.120	3.120	205	-0.12(-3.70%)
Nov 28, 2016		3.240	3.240	3.240	9	+0.17(+5.54%)
Nov 21, 2016		3.070	3.070	3.070	3,010	+0.00(+0.00%)
Oct 28, 2016		3.070	3.070	3.070	0	+0.01(+0.33%)
Oct 26, 2016		3.060	3.060	3.060	623	-0.02(-0.65%)
Oct 25, 2016	3.080	3.080	3.080	3.080	700	+0.09(+3.01%)
Oct 20, 2016		2.990	2.990	2.990	4,124	-0.19(-5.97%)
Oct 14, 2016		3.180	3.180	3.180	31,000	-0.05(-1.55%)
Oct 06, 2016		3.230	3.230	3.230	467	+0.15(+4.87%)