Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		3.530	3.530	3.530	0	+0.03(+0.86%)
Dec 29, 2014	3.500	3.500	3.500	3.500	500	+0.14(+4.17%)
Dec 22, 2014		3.360	3.360	3.360	0	-0.16(-4.55%)
Dec 18, 2014		3.520	3.520	3.520	0	+0.00(+0.00%)
Dec 17, 2014	3.520	3.520	3.520	3.520	640	-0.09(-2.49%)
Dec 15, 2014	3.610	3.610	3.610	3.610	3,300	-0.01(-0.28%)
Dec 12, 2014	3.620	3.620	3.620	3.620	290	+0.05(+1.40%)
Dec 11, 2014	3.570	3.570	3.570	3.570	3,000	+0.00(+0.00%)
Dec 09, 2014		3.570	3.570	3.570	0	-0.02(-0.56%)
Dec 08, 2014	3.590	3.590	3.590	3.590	1,200	+0.01(+0.28%)
Dec 02, 2014		3.580	3.580	3.580	0	+0.03(+0.85%)
Nov 26, 2014		3.550	3.550	3.550	0	+0.17(+5.03%)
Nov 12, 2014		3.380	3.380	3.380	0	-0.16(-4.43%)
Nov 03, 2014		3.537	3.537	3.537	0	+0.09(+2.51%)
Oct 21, 2014		3.450	3.450	3.450	0	+0.23(+7.14%)
Oct 16, 2014				3.220	2,600	-0.03(-0.92%)
Oct 06, 2014		3.250	3.250	3.250	0	+0.08(+2.52%)