Arc Energy Trust Uni (OP: AETUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.83	13.54	12.83	13.47	14,326	+0.14(+1.04%)
Dec 29, 2022	12.86	13.33	12.86	13.33	5,549	+0.14(+1.08%)
Dec 28, 2022	13.22	13.27	13.16	13.19	6,086	-0.67(-4.83%)
Dec 27, 2022	13.00	14.00	13.00	13.86	5,588	+0.22(+1.61%)
Dec 23, 2022	13.29	13.65	13.29	13.64	6,405	+0.67(+5.17%)
Dec 22, 2022	13.26	13.39	12.79	12.97	19,125	-0.38(-2.85%)
Dec 21, 2022	13.17	13.43	13.09	13.35	8,226	+0.28(+2.14%)
Dec 20, 2022	12.87	13.08	12.86	13.07	11,114	+0.32(+2.51%)
Dec 19, 2022	12.97	12.97	12.62	12.75	5,862	-0.18(-1.39%)
Dec 16, 2022	12.87	13.00	12.71	12.93	17,509	-0.37(-2.78%)
Dec 15, 2022	13.91	13.91	13.08	13.30	21,886	-0.12(-0.89%)
Dec 14, 2022	13.20	13.56	13.15	13.42	37,452	+0.15(+1.13%)
Dec 13, 2022	13.70	13.75	13.27	13.27	20,115	+0.19(+1.45%)
Dec 12, 2022	12.48	13.30	12.48	13.08	6,893	+0.00(+0.00%)
Dec 09, 2022	13.00	13.26	13.00	13.08	62,036	+0.07(+0.53%)
Dec 08, 2022	13.37	13.37	13.01	13.01	12,752	-0.00(-0.03%)
Dec 07, 2022	13.10	13.11	12.81	13.02	37,949	-0.08(-0.61%)
Dec 06, 2022	13.90	13.92	13.08	13.10	21,216	-0.84(-6.05%)
Dec 05, 2022	14.88	14.88	13.82	13.94	42,093	-0.79(-5.37%)
Dec 02, 2022	14.71	15.01	14.64	14.73	20,703	+0.09(+0.61%)
Dec 01, 2022	14.21	14.93	14.21	14.64	11,639	-0.06(-0.41%)
Nov 30, 2022	14.48	14.70	14.44	14.70	96,776	+0.44(+3.12%)
Nov 29, 2022	13.33	14.26	13.33	14.26	13,308	+0.35(+2.48%)
Nov 28, 2022	13.95	14.08	13.66	13.91	41,186	-0.14(-1.00%)
Nov 25, 2022	14.09	14.14	13.98	14.05	171,872	-0.04(-0.28%)
Nov 23, 2022	14.04	14.23	14.04	14.09	15,636	-0.18(-1.26%)
Nov 22, 2022	13.88	14.27	13.81	14.27	19,245	+0.55(+4.01%)
Nov 21, 2022	13.84	13.85	13.28	13.72	44,907	-0.47(-3.31%)
Nov 18, 2022	13.46	14.20	13.46	14.19	11,618	+0.26(+1.87%)
Nov 17, 2022	13.57	13.93	13.52	13.93	39,485	+0.04(+0.28%)
Nov 16, 2022	14.09	14.24	13.89	13.89	83,650	-0.38(-2.66%)
Nov 15, 2022	13.99	14.28	13.77	14.27	35,049	+0.31(+2.22%)
Nov 14, 2022	14.39	14.61	13.96	13.96	26,416	-0.23(-1.62%)
Nov 11, 2022	14.37	14.44	14.18	14.19	54,103	+0.20(+1.43%)
Nov 10, 2022	13.85	14.05	13.61	13.99	187,955	+0.63(+4.72%)
Nov 09, 2022	14.11	14.14	13.30	13.36	60,264	-0.96(-6.70%)
Nov 08, 2022	14.43	14.60	14.30	14.32	43,221	-0.14(-0.97%)
Nov 07, 2022	14.56	14.78	14.41	14.46	152,129	-0.09(-0.62%)
Nov 04, 2022	14.95	15.10	14.35	14.55	41,865	+0.20(+1.39%)
Nov 03, 2022	14.01	14.35	13.88	14.35	12,091	+0.00(+0.00%)
Nov 02, 2022	14.04	14.35	14.04	14.35	20,691	+0.06(+0.42%)
Nov 01, 2022	14.39	14.39	13.50	14.29	22,764	+0.13(+0.92%)
Oct 31, 2022	13.50	14.22	13.50	14.16	26,018	+0.49(+3.58%)
Oct 28, 2022	13.76	13.78	13.51	13.67	16,130	-0.24(-1.73%)
Oct 27, 2022	14.30	14.30	13.90	13.91	44,040	-0.10(-0.71%)
Oct 26, 2022	13.86	14.24	13.82	14.01	15,390	+0.28(+2.04%)
Oct 25, 2022	13.80	13.82	13.70	13.73	9,569	-0.02(-0.15%)
Oct 24, 2022	13.29	13.75	13.24	13.75	42,891	+0.34(+2.54%)
Oct 21, 2022	13.25	13.44	13.22	13.41	41,053	-0.12(-0.89%)
Oct 20, 2022	13.31	13.74	13.31	13.53	31,219	+0.38(+2.89%)
Oct 19, 2022	12.88	13.15	12.78	13.15	13,788	+0.39(+3.06%)
Oct 18, 2022	13.04	13.22	12.61	12.76	60,736	-0.06(-0.47%)
Oct 17, 2022	13.33	13.34	12.82	12.82	64,896	-0.19(-1.46%)
Oct 14, 2022	13.36	13.45	13.01	13.01	7,785	-0.59(-4.34%)
Oct 13, 2022	13.11	13.76	13.03	13.60	17,574	+0.54(+4.13%)
Oct 12, 2022	12.86	13.06	12.70	13.06	2,939	-0.13(-0.98%)
Oct 11, 2022	13.13	13.37	12.96	13.19	15,363	-0.17(-1.27%)
Oct 10, 2022	13.74	13.74	12.59	13.36	29,784	-0.08(-0.60%)
Oct 07, 2022	13.50	13.81	13.44	13.44	25,026	+0.14(+1.04%)
Oct 06, 2022	13.46	13.60	13.30	13.30	6,010	-0.26(-1.90%)
Oct 05, 2022	13.20	13.70	13.00	13.56	15,648	+0.21(+1.57%)
Oct 04, 2022	13.02	13.35	12.87	13.35	26,224	+0.54(+4.24%)