Renesas Electronics Corp (OP: RNECY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		3.452	3.452	3.452	0	-0.05(-1.37%)
Dec 26, 2014	3.500	3.500	3.500	3.500	1,500	+0.07(+2.04%)
Dec 22, 2014		3.430	3.430	3.430	0	+0.04(+1.18%)
Dec 19, 2014	3.383	3.390	3.380	3.390	1,715	+0.05(+1.38%)
Dec 18, 2014	3.344	3.344	3.344	3.344	1,236	+0.02(+0.72%)
Dec 16, 2014		3.320	3.320	3.320	3	-0.03(-0.90%)
Nov 17, 2014		3.350	3.350	3.350	0	-0.57(-14.54%)
Nov 03, 2014		3.920	3.920	3.920	0	+0.16(+4.26%)
Oct 31, 2014	3.760	3.760	3.760	3.760	500	+0.22(+6.21%)
Oct 15, 2014	3.540	3.540	3.540	3.540	100	-0.49(-12.16%)
Oct 07, 2014		4.030	4.030	4.030	0	-0.02(-0.49%)