Brilliance China ADR (OP: BCAUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.950	8.950	8.950	34,255	+0.51(+6.04%)
Dec 30, 2020	8.310	8.440	8.190	8.440	34,255	+0.30(+3.75%)
Dec 29, 2020	7.900	8.162	7.900	8.135	2,893	-0.13(-1.54%)
Dec 28, 2020	8.178	8.400	8.150	8.262	19,217	+0.12(+1.42%)
Dec 24, 2020	8.340	8.340	8.050	8.146	11,900	-0.02(-0.22%)
Dec 23, 2020	8.230	8.230	8.020	8.164	6,919	+0.13(+1.64%)
Dec 22, 2020	8.140	8.188	8.000	8.032	7,344	-0.22(-2.64%)
Dec 21, 2020	8.370	8.370	8.150	8.250	3,483	+0.15(+1.86%)
Dec 18, 2020	8.100	8.100	8.060	8.100	9,500	-0.00(-0.00%)
Dec 17, 2020	8.320	8.320	8.100	8.100	6,993	-0.31(-3.66%)
Dec 16, 2020	8.050	8.430	8.050	8.408	3,836	+0.30(+3.66%)
Dec 15, 2020	8.197	8.200	7.976	8.111	27,143	+0.01(+0.13%)
Dec 14, 2020	8.000	8.200	8.000	8.100	6,361	+0.11(+1.38%)
Dec 11, 2020	7.800	8.190	7.800	7.990	11,900	+0.19(+2.44%)
Dec 10, 2020	8.000	8.000	7.750	7.800	36,223	-0.13(-1.64%)
Dec 09, 2020	8.280	8.280	7.910	7.930	44,883	-0.24(-2.94%)
Dec 08, 2020	8.050	8.250	8.050	8.170	7,176	-0.11(-1.27%)
Dec 07, 2020	8.250	8.300	8.180	8.275	8,841	-0.28(-3.27%)
Dec 04, 2020	8.700	8.700	8.555	8.555	17,800	-0.05(-0.64%)
Dec 03, 2020	8.294	8.610	8.294	8.610	5,912	-0.19(-2.16%)
Dec 02, 2020	8.800	8.800	8.600	8.800	5,177	+0.01(+0.06%)
Dec 01, 2020	8.920	8.920	8.750	8.795	7,336	-0.16(-1.79%)
Nov 30, 2020	9.035	9.069	8.910	8.955	9,158	-0.05(-0.61%)
Nov 27, 2020	9.220	9.220	9.010	9.010	16,000	-0.16(-1.74%)
Nov 25, 2020	9.268	9.330	9.170	9.170	48,100	-0.41(-4.28%)
Nov 24, 2020	9.680	9.680	9.385	9.580	8,453	-0.18(-1.84%)
Nov 23, 2020	9.760	9.760	9.310	9.760	19,642	+0.07(+0.72%)
Nov 20, 2020	9.770	9.780	9.570	9.690	6,000	+0.79(+8.88%)
Nov 19, 2020	9.150	9.150	8.900	8.900	18,883	-0.03(-0.31%)
Nov 18, 2020	8.900	9.050	8.900	8.928	9,736	+0.10(+1.11%)
Nov 17, 2020	9.130	9.130	8.770	8.830	12,588	-0.32(-3.47%)
Nov 16, 2020	9.270	9.270	8.950	9.148	2,675	-0.29(-3.10%)
Nov 13, 2020	9.440	9.570	9.440	9.440	3,200	-0.08(-0.84%)
Nov 12, 2020	9.710	9.710	9.520	9.520	704	+0.12(+1.33%)
Nov 11, 2020	9.310	9.520	9.310	9.395	9,722	-0.13(-1.42%)
Nov 10, 2020	9.800	9.800	9.490	9.530	9,019	-0.35(-3.54%)
Nov 09, 2020	10.05	10.05	9.880	9.880	10,431	-0.32(-3.14%)
Nov 06, 2020	9.980	10.20	9.980	10.20	2,000	+0.22(+2.26%)
Nov 05, 2020	10.16	10.16	9.695	9.975	7,348	+0.82(+9.02%)
Nov 04, 2020	9.130	9.170	9.075	9.150	1,792	+0.29(+3.27%)
Nov 03, 2020	8.790	8.860	8.790	8.860	3,177	+0.21(+2.43%)
Nov 02, 2020	8.360	8.650	8.360	8.650	2,402	-0.06(-0.69%)
Oct 30, 2020	8.750	8.750	8.710	8.710	1,800	-0.22(-2.46%)
Oct 29, 2020	8.650	8.930	8.650	8.930	10,466	+0.43(+5.06%)
Oct 28, 2020	8.567	8.567	8.385	8.500	1,867	-0.28(-3.19%)
Oct 27, 2020	8.950	8.950	8.664	8.780	57,463	-0.44(-4.75%)
Oct 26, 2020	9.217	9.217	9.217	9.217	421	-0.08(-0.89%)
Oct 23, 2020	9.300	9.300	9.300	9.300	24,500	+0.04(+0.46%)
Oct 22, 2020	9.258	9.258	9.258	9.258	1,984	+0.04(+0.47%)
Oct 21, 2020	9.200	9.258	9.200	9.214	12,488	+0.32(+3.63%)
Oct 20, 2020	9.258	9.258	8.891	8.891	1,100	-0.19(-2.05%)
Oct 19, 2020	8.940	9.078	8.940	9.078	779	-0.22(-2.37%)
Oct 16, 2020	9.270	9.297	9.225	9.297	1,700	+0.03(+0.30%)
Oct 15, 2020	9.150	9.270	9.150	9.270	5,112	-0.15(-1.57%)
Oct 14, 2020	9.418	9.418	9.418	9.418	341	+0.05(+0.53%)
Oct 13, 2020	9.325	9.438	9.325	9.368	617	-0.07(-0.76%)
Oct 12, 2020	9.440	9.440	9.440	9.440	1,079	-0.28(-2.86%)
Oct 09, 2020	9.717	9.717	9.717	9.717	200	-0.08(-0.84%)
Oct 08, 2020	9.620	9.800	9.620	9.800	1,205	+0.04(+0.44%)
Oct 07, 2020		9.758	9.758	9.758	11	+0.00(+0.00%)
Oct 06, 2020	9.550	9.758	9.550	9.758	367	+0.53(+5.72%)
Oct 05, 2020	9.160	9.230	9.160	9.230	1,820	-0.28(-2.92%)
Oct 02, 2020	9.450	9.508	9.450	9.508	2,300	+0.09(+0.93%)