Dai-Ichi Life Holdings Inc (OP: DCNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		16.95	16.95	16.95	0	-0.09(-0.50%)
Dec 19, 2019		17.01	17.01	17.04	1,700	+0.03(+0.16%)
Dec 18, 2019		17.04	17.04	17.01	2,400	-0.03(-0.18%)
Dec 13, 2019		17.04	17.04	17.04	0	+0.54(+3.28%)
Dec 05, 2019		16.50	16.50	16.50	0	+0.21(+1.27%)
Dec 03, 2019		16.29	16.29	16.29	0	+0.00(+0.00%)
Nov 27, 2019		16.29	16.29	16.29	0	+0.69(+4.43%)
Nov 21, 2019		15.60	15.60	15.60	0	-0.93(-5.61%)
Nov 19, 2019		16.53	16.53	16.53	0	-0.26(-1.52%)
Nov 18, 2019		16.92	16.92	16.78	1,400	-0.14(-0.81%)
Nov 14, 2019		16.92	16.92	16.92	0	-0.58(-3.32%)
Nov 13, 2019	17.50	17.50	17.50	17.50	500	+0.67(+3.98%)
Nov 07, 2019		16.83	16.83	16.83	0	-0.01(-0.08%)
Nov 06, 2019		16.72	16.72	16.84	1,400	+0.12(+0.74%)
Nov 05, 2019		16.41	16.41	16.72	13,400	+0.31(+1.91%)
Oct 31, 2019		16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 23, 2019		16.41	16.41	16.41	0	+0.27(+1.64%)
Oct 22, 2019	16.14	16.14	16.14	16.14	8,000	+0.94(+6.18%)
Oct 11, 2019		15.20	15.20	15.20	0	+0.00(+0.00%)