Burcon Nutrascience (OP: BUROF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		9.790	9.790	9.790	0	-0.40(-3.90%)
Dec 16, 2010		10.19	10.19	10.19	0	-0.45(-4.26%)
Dec 13, 2010	10.64	10.64	10.64	10.64	100	+0.03(+0.27%)
Dec 10, 2010	10.64	10.67	10.61	10.61	2,600	+0.86(+8.80%)
Dec 03, 2010		9.753	9.753	9.753	0	+0.75(+8.35%)
Dec 01, 2010	9.001	9.001	9.001	9.001	0	-1.98(-18.01%)
Nov 11, 2010	10.98	10.98	10.98	10.98	0	+0.02(+0.17%)
Nov 10, 2010	10.97	10.97	10.96	10.96	4,700	+0.01(+0.08%)
Nov 09, 2010	10.95	10.95	10.95	10.95	2,800	+0.34(+3.22%)
Nov 08, 2010	10.53	10.61	10.50	10.61	3,300	+0.02(+0.22%)
Nov 05, 2010	10.48	10.58	10.48	10.58	3,000	+0.08(+0.81%)
Nov 02, 2010		10.50	10.50	10.50	0	-0.14(-1.30%)
Nov 01, 2010	10.64	10.64	10.64	10.64	1,100	+0.34(+3.29%)
Oct 20, 2010		10.30	10.30	10.30	0	-0.48(-4.48%)
Oct 15, 2010		10.78	10.78	10.78	0	-0.27(-2.41%)
Oct 08, 2010		11.05	11.05	11.05	0	+0.04(+0.35%)
Oct 07, 2010	11.06	11.09	11.01	11.01	5,200	-0.04(-0.33%)
Oct 05, 2010		11.05	11.05	11.05	0	+0.27(+2.47%)