Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	127.07	128.27	125.86	127.19	507,854	-1.48(-1.15%)
Dec 29, 2022	125.04	129.22	124.66	128.67	561,898	+4.27(+3.43%)
Dec 28, 2022	127.55	128.12	124.39	124.40	413,730	-3.00(-2.36%)
Dec 27, 2022	127.04	128.13	126.57	127.40	449,531	+0.06(+0.05%)
Dec 23, 2022	125.30	127.39	125.17	127.34	333,063	+1.82(+1.45%)
Dec 22, 2022	125.17	125.62	122.51	125.51	888,333	-1.46(-1.15%)
Dec 21, 2022	124.48	127.45	124.48	126.97	838,880	+3.75(+3.04%)
Dec 20, 2022	123.29	124.91	121.79	123.22	876,128	-2.28(-1.81%)
Dec 19, 2022	126.75	127.86	124.98	125.50	695,256	-1.73(-1.36%)
Dec 16, 2022	127.46	128.83	125.83	127.22	1,502,425	-2.31(-1.78%)
Dec 15, 2022	128.92	130.53	128.44	129.53	699,445	-1.74(-1.33%)
Dec 14, 2022	131.66	134.43	129.82	131.28	755,803	-1.32(-1.00%)
Dec 13, 2022	137.59	139.45	131.72	132.60	1,120,953	+0.02(+0.01%)
Dec 12, 2022	129.56	132.83	128.31	132.58	759,624	+3.27(+2.53%)
Dec 09, 2022	130.12	131.07	129.22	129.31	448,219	-1.39(-1.07%)
Dec 08, 2022	128.58	131.37	127.86	130.70	622,667	+2.34(+1.82%)
Dec 07, 2022	127.68	130.40	126.66	128.36	686,881	+0.81(+0.63%)
Dec 06, 2022	127.33	128.19	125.48	127.55	1,032,799	+0.36(+0.28%)
Dec 05, 2022	129.62	129.92	126.87	127.19	554,521	-4.19(-3.19%)
Dec 02, 2022	131.47	132.66	129.34	131.38	871,586	-2.61(-1.95%)
Dec 01, 2022	133.05	135.88	132.62	133.99	600,454	+2.24(+1.70%)
Nov 30, 2022	130.79	132.00	127.32	131.75	1,010,181	+0.49(+0.38%)
Nov 29, 2022	128.62	131.66	128.31	131.26	935,841	+1.94(+1.50%)
Nov 28, 2022	132.73	133.64	129.01	129.32	515,150	-4.45(-3.33%)
Nov 25, 2022	132.89	134.67	132.89	133.77	211,313	+0.38(+0.28%)
Nov 23, 2022	132.44	134.06	131.81	133.39	335,298	+1.17(+0.88%)
Nov 22, 2022	131.86	133.11	131.02	132.22	514,136	+1.63(+1.25%)
Nov 21, 2022	131.65	132.11	129.46	130.59	571,302	-1.96(-1.48%)
Nov 18, 2022	134.70	135.14	130.49	132.55	585,269	-0.36(-0.27%)
Nov 17, 2022	130.52	133.00	128.13	132.91	613,669	+0.23(+0.17%)
Nov 16, 2022	135.78	135.95	131.23	132.69	701,074	-4.61(-3.36%)
Nov 15, 2022	139.06	140.41	135.18	137.30	710,705	+1.40(+1.03%)
Nov 14, 2022	137.65	139.94	135.79	135.91	980,206	-3.23(-2.32%)
Nov 11, 2022	132.94	139.96	132.69	139.14	1,062,876	+6.16(+4.63%)
Nov 10, 2022	127.74	133.71	127.74	132.98	1,249,536	+10.31(+8.40%)
Nov 09, 2022	124.90	127.28	122.36	122.67	861,028	-3.08(-2.45%)
Nov 08, 2022	122.63	126.29	122.33	125.75	1,273,581	+4.20(+3.46%)
Nov 07, 2022	119.67	121.88	118.06	121.55	723,894	+3.07(+2.59%)
Nov 04, 2022	116.60	118.77	114.78	118.48	740,438	+3.66(+3.19%)
Nov 03, 2022	115.24	116.83	113.10	114.82	944,828	-2.14(-1.83%)
Nov 02, 2022	122.07		116.93	116.96	1,056,358	-5.11(-4.19%)
Nov 01, 2022	124.41	124.97	121.57	122.07	822,586	-0.77(-0.63%)
Oct 31, 2022	123.56	123.64	121.00	122.84	1,107,743	-1.48(-1.19%)
Oct 28, 2022	119.72	124.42	119.08	124.33	804,052	+4.34(+3.61%)
Oct 27, 2022	120.50	123.19	119.70	119.99	1,086,459	+0.26(+0.22%)
Oct 26, 2022	118.60	122.04	116.84	119.73	1,195,579	-2.01(-1.65%)
Oct 25, 2022	117.62	122.36	117.37	121.74	1,198,978	+3.64(+3.08%)
Oct 24, 2022	118.28	120.10	116.19	118.10	1,551,280	+1.49(+1.28%)
Oct 21, 2022	111.72	119.39	110.57	116.60	4,621,927	-0.10(-0.08%)
Oct 20, 2022	122.15	124.39	115.98	116.70	2,852,663	-5.73(-4.68%)
Oct 19, 2022	126.20	127.60	121.80	122.43	1,165,525	-5.62(-4.39%)
Oct 18, 2022	127.04	128.93	125.92	128.05	637,114	+2.83(+2.26%)
Oct 17, 2022	126.76	127.60	124.17	125.22	762,332	+1.51(+1.22%)
Oct 14, 2022	127.96	128.33	123.00	123.70	922,913	-3.66(-2.87%)
Oct 13, 2022	124.17	130.53	122.52	127.36	877,956	+0.34(+0.27%)
Oct 12, 2022	127.01	127.86	124.72	127.03	621,808	+0.01(+0.01%)
Oct 11, 2022	125.55	128.77	124.88	127.02	482,654	+1.60(+1.28%)
Oct 10, 2022	123.97	126.18	123.82	125.42	653,730	+2.14(+1.74%)
Oct 07, 2022	124.64	125.47	122.01	123.28	619,217	-3.71(-2.92%)
Oct 06, 2022	127.86	129.12	126.91	126.99	443,312	-1.36(-1.06%)
Oct 05, 2022	127.26	129.41	126.36	128.35	576,249	-1.59(-1.22%)
Oct 04, 2022	127.28	130.08	127.12	129.94	701,319	+5.15(+4.12%)