Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	50.36	50.39	49.82	50.22	446,498	-0.27(-0.53%)
Dec 29, 2005	50.08	50.69	50.03	50.49	518,218	+0.38(+0.75%)
Dec 28, 2005	49.79	50.24	49.49	50.11	474,186	+0.26(+0.52%)
Dec 27, 2005	50.27	50.86	49.82	49.85	505,209	-0.41(-0.81%)
Dec 23, 2005	50.46	50.57	49.91	50.26	268,866	-0.20(-0.40%)
Dec 22, 2005	50.22	50.62	50.15	50.46	536,732	+0.17(+0.35%)
Dec 21, 2005	49.76	50.31	49.60	50.29	836,288	+0.85(+1.72%)
Dec 20, 2005	49.82	50.10	49.43	49.44	911,177	-0.27(-0.54%)
Dec 19, 2005	50.12	50.78	49.62	49.71	978,394	-0.59(-1.18%)
Dec 16, 2005	50.45	50.93	50.30	50.30	1,353,173	-0.14(-0.27%)
Dec 15, 2005	51.36	51.87	50.36	50.44	1,177,042	-0.91(-1.77%)
Dec 14, 2005	50.53	51.41	50.47	51.35	800,262	+0.82(+1.63%)
Dec 13, 2005	50.30	50.83	49.92	50.53	706,692	+0.31(+0.62%)
Dec 12, 2005	50.42	50.48	49.61	50.22	661,992	-0.05(-0.11%)
Dec 09, 2005	49.85	50.39	49.53	50.27	873,316	+0.43(+0.85%)
Dec 08, 2005	49.76	50.52	49.46	49.85	1,344,833	+0.38(+0.76%)
Dec 07, 2005	50.36	50.36	49.25	49.47	1,365,516	-0.70(-1.40%)
Dec 06, 2005	50.42	50.66	49.96	50.17	1,380,193	+0.24(+0.48%)
Dec 05, 2005	50.85	50.85	49.76	49.93	1,067,127	-0.92(-1.80%)
Dec 02, 2005	50.72	51.51	50.55	50.85	1,436,402	-0.02(-0.05%)
Dec 01, 2005	49.25	50.93	49.25	50.87	1,593,018	+1.80(+3.67%)
Nov 30, 2005	49.10	49.62	48.96	49.07	941,867	+0.18(+0.37%)
Nov 29, 2005	49.16	49.57	48.86	48.89	829,116	-0.14(-0.28%)
Nov 28, 2005	49.88	49.88	48.75	49.03	890,495	-0.58(-1.17%)
Nov 25, 2005	49.87	49.94	49.21	49.61	179,800	-0.25(-0.50%)
Nov 23, 2005	49.33	50.12	49.20	49.86	1,119,332	+0.57(+1.16%)
Nov 22, 2005	48.83	49.40	48.19	49.30	869,647	+0.47(+0.96%)
Nov 21, 2005	48.05	48.95	47.89	48.83	1,227,413	+0.85(+1.76%)
Nov 18, 2005	48.50	48.55	47.81	47.98	998,909	+0.00(+0.00%)
Nov 17, 2005	47.48	48.01	47.27	47.98	809,769	+0.62(+1.30%)
Nov 16, 2005	47.48	47.67	47.09	47.36	690,013	+0.15(+0.32%)
Nov 15, 2005	47.48	47.55	46.70	47.21	1,004,914	-0.13(-0.28%)
Nov 14, 2005	47.51	47.93	46.96	47.35	853,968	+0.14(+0.29%)
Nov 11, 2005	47.47	47.57	47.02	47.21	807,434	-0.19(-0.39%)
Nov 10, 2005	46.77	47.57	46.54	47.39	1,438,070	+0.44(+0.93%)
Nov 09, 2005	47.04	47.42	46.77	46.96	1,041,441	-0.08(-0.17%)
Nov 08, 2005	47.72	47.73	46.59	47.03	1,848,875	-1.51(-3.11%)
Nov 07, 2005	48.07	48.75	48.00	48.55	1,070,963	+0.48(+1.00%)
Nov 04, 2005	48.29	48.48	47.60	48.07	1,022,093	-0.25(-0.52%)
Nov 03, 2005	48.56	49.13	48.07	48.32	1,704,268	+0.19(+0.40%)
Nov 02, 2005	47.57	48.24	47.40	48.13	1,881,066	+0.56(+1.18%)
Nov 01, 2005	47.15	47.91	47.02	47.56	1,092,145	+0.50(+1.06%)
Oct 31, 2005	46.62	47.57	46.59	47.06	1,162,198	+0.44(+0.95%)
Oct 28, 2005	45.66	46.71	45.48	46.62	1,034,269	+1.27(+2.80%)
Oct 27, 2005	46.08	46.08	45.14	45.35	902,671	-0.79(-1.70%)
Oct 26, 2005	45.57	47.36	45.33	46.14	1,500,950	+0.50(+1.10%)
Oct 25, 2005	45.67	46.57	45.44	45.63	1,401,042	-0.04(-0.08%)
Oct 24, 2005	44.80	45.84	44.76	45.67	1,335,827	+0.87(+1.94%)
Oct 21, 2005	44.59	45.12	44.13	44.80	1,830,361	+0.21(+0.47%)
Oct 20, 2005	44.88	46.30	44.35	44.59	3,116,485	+0.68(+1.56%)
Oct 19, 2005	42.82	44.15	42.13	43.91	1,425,227	+1.09(+2.53%)
Oct 18, 2005	42.90	43.40	42.06	42.82	1,674,579	-0.08(-0.20%)
Oct 17, 2005	42.81	43.39	42.34	42.90	880,655	+0.14(+0.32%)
Oct 14, 2005	42.08	43.19	42.02	42.77	1,587,681	+0.74(+1.77%)
Oct 13, 2005	41.91	42.15	40.70	42.02	1,902,915	-0.09(-0.21%)
Oct 12, 2005	41.95	42.60	41.73	42.11	2,223,988	+0.25(+0.60%)
Oct 11, 2005	43.64	43.64	41.85	41.86	2,528,214	-1.83(-4.19%)
Oct 10, 2005	43.95	44.15	43.53	43.69	730,209	-0.50(-1.13%)
Oct 07, 2005	44.22	44.93	43.89	44.19	795,258	+0.25(+0.56%)
Oct 06, 2005	44.18	44.73	43.68	43.94	1,160,363	-0.10(-0.23%)
Oct 05, 2005	44.60	44.71	43.85	44.04	1,042,775	-0.80(-1.79%)
Oct 04, 2005	45.15	45.48	44.80	44.85	707,526	-0.19(-0.41%)