Whirlpool Corp (NY: WHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	43.68	43.68	43.07	43.56	528,559	+0.03(+0.07%)
Dec 30, 2003	43.59	43.59	43.32	43.53	404,967	-0.04(-0.10%)
Dec 29, 2003	43.17	43.77	43.05	43.57	526,725	+0.47(+1.09%)
Dec 26, 2003	42.96	43.19	42.91	43.10	97,072	+0.20(+0.48%)
Dec 24, 2003	43.25	43.25	42.73	42.90	190,141	-0.35(-0.82%)
Dec 23, 2003	43.17	43.34	42.87	43.25	691,347	+0.17(+0.40%)
Dec 22, 2003	42.57	43.17	42.52	43.08	317,903	+0.44(+1.04%)
Dec 19, 2003	43.10	43.10	42.43	42.63	906,507	-0.41(-0.95%)
Dec 18, 2003	41.97	43.02	41.97	43.04	1,066,126	+1.21(+2.90%)
Dec 17, 2003	41.74	41.88	41.17	41.83	1,081,638	+0.09(+0.22%)
Dec 16, 2003	40.41	41.97	39.76	41.74	2,487,851	+1.39(+3.43%)
Dec 15, 2003	41.07	41.07	40.31	40.36	846,629	+0.18(+0.45%)
Dec 12, 2003	40.26	40.33	40.01	40.18	670,832	-0.20(-0.49%)
Dec 11, 2003	39.88	40.47	39.88	40.37	647,982	+0.56(+1.40%)
Dec 10, 2003	40.38	40.39	39.55	39.82	1,026,930	-0.54(-1.34%)
Dec 09, 2003	40.65	40.98	40.38	40.36	862,308	-0.29(-0.72%)
Dec 08, 2003	39.99	40.65	39.92	40.65	701,855	+0.57(+1.42%)
Dec 05, 2003	40.31	40.31	39.93	40.08	810,603	-0.30(-0.74%)
Dec 04, 2003	40.79	40.79	40.25	40.38	731,711	-0.41(-1.00%)
Dec 03, 2003	41.23	41.36	40.74	40.79	932,527	-0.31(-0.74%)
Dec 02, 2003	41.13	41.37	40.78	41.09	579,764	-0.16(-0.38%)
Dec 01, 2003	41.17	41.32	40.93	41.25	517,718	+0.29(+0.70%)
Nov 28, 2003	40.83	41.12	40.83	40.96	130,263	+0.18(+0.44%)
Nov 26, 2003	40.94	40.99	40.33	40.78	474,019	-0.27(-0.66%)
Nov 25, 2003	41.09	41.29	40.73	41.05	585,769	-0.03(-0.07%)
Nov 24, 2003	40.11	41.21	40.10	41.08	1,142,349	+1.30(+3.27%)
Nov 21, 2003	39.84	39.96	39.68	39.78	831,618	+0.02(+0.05%)
Nov 20, 2003	39.67	40.14	39.38	39.76	765,236	-0.23(-0.57%)
Nov 19, 2003	40.02	40.25	39.48	39.99	1,129,673	+0.14(+0.35%)
Nov 18, 2003	39.97	39.99	39.64	39.85	1,287,291	-0.02(-0.05%)
Nov 17, 2003	39.66	40.20	39.51	39.87	1,366,016	-0.43(-1.07%)
Nov 14, 2003	40.74	40.93	40.30	40.30	1,247,761	-0.44(-1.07%)
Nov 13, 2003	40.29	40.77	40.11	40.74	1,403,877	+0.45(+1.12%)
Nov 12, 2003	40.60	40.60	40.10	40.29	1,131,008	-0.25(-0.62%)
Nov 11, 2003	39.89	40.76	39.95	40.54	1,505,787	+0.65(+1.64%)
Nov 10, 2003	41.80	41.80	39.82	39.89	2,971,377	-1.91(-4.58%)
Nov 07, 2003	41.79	42.12	41.53	41.80	805,432	+0.13(+0.32%)
Nov 06, 2003	42.06	42.26	41.42	41.67	1,309,307	-0.27(-0.64%)
Nov 05, 2003	42.23	42.08	41.47	41.94	1,982,975	-0.12(-0.29%)
Nov 04, 2003	42.23	42.29	41.90	42.06	1,659,901	-0.28(-0.67%)
Nov 03, 2003	42.42	42.49	42.32	42.34	912,345	+0.09(+0.21%)
Oct 31, 2003	42.87	42.87	42.25	42.25	838,290	-0.59(-1.39%)
Oct 30, 2003	42.57	43.05	42.38	42.84	1,313,977	+0.47(+1.10%)
Oct 29, 2003	41.65	42.45	41.52	42.38	1,198,058	+0.73(+1.76%)
Oct 28, 2003	41.06	41.65	40.94	41.65	835,788	+0.76(+1.86%)
Oct 27, 2003	40.55	41.10	40.55	40.88	568,756	+0.34(+0.84%)
Oct 24, 2003	40.12	40.83	39.83	40.54	845,629	+0.42(+1.05%)
Oct 23, 2003	39.46	40.40	39.46	40.12	2,176,786	+0.67(+1.69%)
Oct 22, 2003	39.61	41.07	39.33	39.46	2,969,542	-2.45(-5.85%)
Oct 21, 2003	42.63	42.63	41.91	41.91	997,742	-0.80(-1.88%)
Oct 20, 2003	42.86	43.41	42.71	42.71	874,150	-0.34(-0.78%)
Oct 17, 2003	42.92	43.29	42.92	43.05	888,327	+0.11(+0.25%)
Oct 16, 2003	42.84	43.14	42.30	42.94	1,609,197	-0.20(-0.46%)
Oct 15, 2003	43.22	43.62	43.05	43.14	2,008,160	+0.04(+0.10%)
Oct 14, 2003	43.14	43.14	42.96	43.10	508,211	-0.01(-0.03%)
Oct 13, 2003	42.36	43.11	42.36	43.11	725,873	+0.86(+2.03%)
Oct 10, 2003	42.29	42.44	42.06	42.25	702,522	-0.05(-0.13%)
Oct 09, 2003	42.27	42.56	42.17	42.30	972,223	+0.16(+0.37%)
Oct 08, 2003	41.93	42.20	41.91	42.15	1,135,678	+0.27(+0.64%)
Oct 07, 2003	41.85	41.95	41.41	41.88	665,328	+0.03(+0.07%)
Oct 06, 2003	41.71	41.83	41.48	41.85	641,310	+0.14(+0.33%)
Oct 03, 2003	41.67	41.97	41.59	41.71	1,035,937	+0.16(+0.37%)
Oct 02, 2003	41.37	41.70	41.26	41.56	827,115	+0.22(+0.52%)