Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.85	11.02	10.81	10.88	4,677,812	-0.03(-0.25%)
Dec 28, 2007	11.06	11.17	10.83	10.91	4,324,291	-0.12(-1.13%)
Dec 27, 2007	11.16	11.32	11.02	11.03	4,719,958	-0.22(-1.98%)
Dec 26, 2007	11.41	11.41	11.15	11.25	3,247,549	-0.21(-1.87%)
Dec 24, 2007	11.16	11.48	11.16	11.47	3,233,677	+0.29(+2.55%)
Dec 21, 2007	11.56	11.60	10.84	11.18	10,415,215	-0.27(-2.34%)
Dec 20, 2007	11.62	11.69	11.29	11.45	4,917,307	-0.11(-0.93%)
Dec 19, 2007	11.42	11.62	11.28	11.56	5,310,592	+0.12(+1.01%)
Dec 18, 2007	11.55	11.55	11.26	11.44	5,806,199	+0.00(+0.00%)
Dec 17, 2007	11.74	11.83	11.41	11.44	5,799,569	-0.37(-3.10%)
Dec 14, 2007	11.80	11.98	11.74	11.81	5,354,734	-0.13(-1.12%)
Dec 13, 2007	11.80	12.21	11.68	11.94	8,406,003	+0.06(+0.53%)
Dec 12, 2007	12.38	12.52	11.67	11.88	10,571,027	-0.25(-2.06%)
Dec 11, 2007	12.67	12.67	12.12	12.13	5,096,243	-0.55(-4.36%)
Dec 10, 2007	12.74	12.74	12.53	12.68	4,087,025	-0.05(-0.42%)
Dec 07, 2007	12.45	12.88	12.45	12.73	6,387,167	+0.29(+2.29%)
Dec 06, 2007	12.22	12.47	12.15	12.45	4,226,013	+0.21(+1.68%)
Dec 05, 2007	12.40	12.40	12.11	12.24	4,813,077	-0.06(-0.51%)
Dec 04, 2007	12.21	12.42	12.01	12.31	5,933,939	+0.05(+0.44%)
Dec 03, 2007	12.52	12.65	12.23	12.25	5,087,439	-0.37(-2.90%)
Nov 30, 2007	12.13	12.64	12.07	12.62	10,563,727	+0.62(+5.20%)
Nov 29, 2007	12.26	12.30	11.87	11.99	6,249,554	-0.33(-2.68%)
Nov 28, 2007	12.07	12.36	11.88	12.32	4,790,600	+0.36(+2.98%)
Nov 27, 2007	12.09	12.18	11.73	11.97	5,965,859	+0.04(+0.30%)
Nov 26, 2007	12.27	12.32	11.90	11.93	5,081,348	-0.31(-2.55%)
Nov 23, 2007	12.24	12.31	12.08	12.24	2,430,752	+0.21(+1.70%)
Nov 21, 2007	11.76	12.12	11.57	12.04	7,420,915	+0.21(+1.73%)
Nov 20, 2007	12.00	12.16	11.53	11.83	9,830,886	-0.18(-1.48%)
Nov 19, 2007	12.37	12.48	12.00	12.01	6,113,143	-0.46(-3.72%)
Nov 16, 2007	12.67	12.73	12.34	12.48	6,308,433	-0.13(-1.06%)
Nov 15, 2007	12.74	12.87	12.55	12.61	4,770,483	-0.21(-1.67%)
Nov 14, 2007	13.00	13.20	12.67	12.82	6,888,119	-0.12(-0.96%)
Nov 13, 2007	12.87	13.18	12.72	12.95	12,229,430	+0.14(+1.11%)
Nov 12, 2007	11.81	12.88	11.81	12.81	16,743,862	+1.01(+8.54%)
Nov 09, 2007	11.68	11.96	11.62	11.80	8,519,213	-0.02(-0.15%)
Nov 08, 2007	11.84	11.90	11.49	11.82	8,124,740	-0.02(-0.15%)
Nov 07, 2007	12.04	12.15	11.83	11.83	6,742,520	-0.32(-2.64%)
Nov 06, 2007	12.47	12.47	12.04	12.15	6,651,936	-0.23(-1.87%)
Nov 05, 2007	12.43	12.48	12.26	12.39	3,931,694	-0.07(-0.57%)
Nov 02, 2007	12.36	12.57	12.31	12.46	5,954,536	+0.18(+1.45%)
Nov 01, 2007	12.50	12.61	12.26	12.28	5,019,253	-0.39(-3.10%)
Oct 31, 2007	12.57	12.70	12.40	12.67	6,734,583	+0.19(+1.50%)
Oct 30, 2007	12.35	12.66	12.35	12.48	5,362,323	+0.14(+1.16%)
Oct 29, 2007	12.44	12.45	12.22	12.34	4,823,601	-0.04(-0.36%)
Oct 26, 2007	12.37	12.45	12.25	12.39	5,516,740	+0.06(+0.51%)
Oct 25, 2007	12.55	12.57	12.22	12.32	5,000,110	-0.23(-1.85%)
Oct 24, 2007	12.64	12.72	12.32	12.56	5,678,783	-0.12(-0.98%)
Oct 23, 2007	12.51	12.75	12.51	12.68	5,053,937	+0.17(+1.35%)
Oct 22, 2007	12.46	12.69	12.40	12.51	6,775,627	+0.06(+0.50%)
Oct 19, 2007	12.75	12.78	12.44	12.45	8,821,850	-0.33(-2.58%)
Oct 18, 2007	13.15	13.15	12.68	12.78	8,814,675	-0.21(-1.58%)
Oct 17, 2007	13.01	13.06	12.81	12.98	5,330,026	+0.04(+0.34%)
Oct 16, 2007	12.99	13.10	12.91	12.94	5,259,602	-0.05(-0.41%)
Oct 15, 2007	13.02	13.06	12.93	12.99	3,750,194	-0.09(-0.68%)
Oct 12, 2007	13.01	13.19	12.97	13.08	3,913,235	-0.01(-0.07%)
Oct 11, 2007	13.28	13.40	13.00	13.09	4,971,533	-0.21(-1.61%)
Oct 10, 2007	13.38	13.42	13.20	13.30	2,652,902	-0.04(-0.27%)
Oct 09, 2007	13.34	13.43	13.29	13.34	3,844,168	+0.01(+0.07%)
Oct 08, 2007	13.28	13.38	13.20	13.33	3,208,781	+0.03(+0.20%)
Oct 05, 2007	13.27	13.42	13.25	13.30	4,456,079	+0.15(+1.15%)
Oct 04, 2007	13.16	13.30	13.12	13.15	3,763,427	-0.06(-0.47%)
Oct 03, 2007	13.33	13.41	13.15	13.22	4,807,228	-0.12(-0.87%)
Oct 02, 2007	13.12	13.39	13.10	13.33	4,707,891	+0.14(+1.08%)