Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.92	11.03	10.74	10.92	129,840	+0.01(+0.05%)
Dec 28, 2018	10.72	11.05	10.72	10.92	119,748	+0.25(+2.31%)
Dec 27, 2018	10.50	10.68	10.44	10.67	186,414	+0.07(+0.68%)
Dec 26, 2018	10.33	10.61	10.16	10.60	156,986	+0.32(+3.10%)
Dec 24, 2018	10.37	10.37	10.21	10.28	152,679	-0.09(-0.87%)
Dec 21, 2018	10.46	10.53	10.30	10.37	666,599	-0.07(-0.69%)
Dec 20, 2018	10.58	10.69	10.43	10.44	194,085	-0.15(-1.42%)
Dec 19, 2018	10.77	10.82	10.52	10.59	245,633	-0.19(-1.78%)
Dec 18, 2018	10.74	10.85	10.69	10.79	107,760	+0.13(+1.24%)
Dec 17, 2018	10.73	10.86	10.57	10.65	251,842	-0.05(-0.51%)
Dec 14, 2018	10.65	10.76	10.61	10.71	189,767	-0.02(-0.17%)
Dec 13, 2018	10.83	10.84	10.67	10.73	155,390	-0.09(-0.83%)
Dec 12, 2018	10.82	10.92	10.72	10.82	120,603	+0.11(+1.01%)
Dec 11, 2018	10.81	10.83	10.62	10.71	136,318	-0.05(-0.45%)
Dec 10, 2018	10.74	10.96	10.70	10.76	100,924	+0.02(+0.17%)
Dec 07, 2018	10.79	10.93	10.68	10.74	212,054	+0.00(+0.00%)
Dec 06, 2018	10.63	10.80	10.60	10.74	206,667	+0.00(+0.00%)
Dec 04, 2018	10.85	10.88	10.67	10.74	181,618	-0.14(-1.33%)
Dec 03, 2018	10.74	10.89	10.56	10.88	101,002	+0.17(+1.63%)
Nov 30, 2018	10.60	10.73	10.54	10.71	123,240	+0.07(+0.68%)
Nov 29, 2018	10.69	10.78	10.62	10.64	69,896	-0.06(-0.56%)
Nov 28, 2018	10.56	10.72	10.43	10.70	97,405	+0.16(+1.48%)
Nov 27, 2018	10.50	10.69	10.49	10.54	65,149	+0.01(+0.11%)
Nov 26, 2018	10.68	10.73	10.48	10.53	103,362	-0.06(-0.57%)
Nov 23, 2018	10.52	10.65	10.52	10.59	34,926	+0.05(+0.51%)
Nov 21, 2018		10.53	10.53	10.53	0	-0.02(-0.23%)
Nov 20, 2018	10.57	10.74	10.53	10.56	94,745	-0.11(-1.07%)
Nov 19, 2018	10.74	10.77	10.61	10.67	88,056	-0.13(-1.17%)
Nov 16, 2018	10.67	10.85	10.61	10.80	199,580	+0.06(+0.56%)
Nov 15, 2018	10.55	10.79	10.55	10.74	134,595	+0.13(+1.25%)
Nov 14, 2018	10.69	10.81	10.58	10.61	117,361	+0.02(+0.17%)
Nov 13, 2018	10.75	10.88	10.58	10.59	175,121	-0.14(-1.29%)
Nov 12, 2018	10.85	10.85	10.58	10.73	177,832	-0.16(-1.49%)
Nov 09, 2018	10.86	10.92	10.76	10.89	177,793	-0.03(-0.28%)
Nov 08, 2018	11.06	11.12	10.91	10.92	110,206	-0.16(-1.46%)
Nov 07, 2018	10.89	11.11	10.86	11.08	149,041	+0.24(+2.22%)
Nov 06, 2018	10.82	10.94	10.76	10.84	85,733	+0.03(+0.28%)
Nov 05, 2018	10.82	10.98	10.62	10.81	138,718	-0.02(-0.17%)
Nov 02, 2018	10.62	10.90	10.57	10.83	157,834	+0.23(+2.16%)
Nov 01, 2018	10.64	10.81	10.59	10.60	176,414	-0.02(-0.17%)
Oct 31, 2018	10.74	10.74	10.56	10.62	232,965	-0.05(-0.51%)
Oct 30, 2018	10.46	10.71	10.46	10.67	136,200	+0.19(+1.84%)
Oct 29, 2018	10.66	10.77	10.40	10.48	158,942	-0.07(-0.63%)
Oct 26, 2018	10.55	10.69	10.48	10.55	163,988	-0.14(-1.29%)
Oct 25, 2018	10.67	10.77	10.61	10.68	150,047	+0.02(+0.17%)
Oct 24, 2018	10.79	10.82	10.63	10.67	293,306	-0.14(-1.28%)
Oct 23, 2018	10.71	10.88	10.63	10.80	120,842	-0.05(-0.44%)
Oct 22, 2018	10.96	11.05	10.82	10.85	140,752	-0.07(-0.66%)
Oct 19, 2018	10.97	10.99	10.83	10.92	223,031	-0.06(-0.55%)
Oct 18, 2018	11.12	11.20	10.92	10.98	202,545	-0.16(-1.46%)
Oct 17, 2018	11.08	11.17	10.99	11.15	273,526	+0.01(+0.11%)
Oct 16, 2018	11.06	11.24	11.04	11.14	318,640	+0.09(+0.82%)
Oct 15, 2018	11.15	11.26	10.96	11.05	327,135	-0.18(-1.61%)
Oct 12, 2018	11.17	11.25	11.09	11.23	276,585	+0.13(+1.19%)
Oct 11, 2018	11.47	11.52	11.06	11.09	414,467	-0.51(-4.40%)
Oct 10, 2018	11.72	11.83	11.59	11.60	401,885	-0.12(-1.03%)
Oct 09, 2018	11.72	11.84	11.64	11.72	216,629	+0.00(+0.00%)
Oct 08, 2018	11.64	11.78	11.62	11.72	370,762	+0.00(+0.00%)
Oct 05, 2018	11.75	11.91	11.57	11.72	371,718	-0.02(-0.15%)
Oct 04, 2018	10.73	11.81	10.67	11.74	266,030	-0.13(-1.11%)
Oct 03, 2018	11.33	11.90	11.23	11.87	299,809	+0.57(+5.00%)
Oct 02, 2018	11.29	11.44	11.11	11.31	151,963	+0.00(+0.00%)