Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.09	10.09	10.09	0	+0.02(+0.15%)
Dec 28, 2017	10.04	10.10	9.987	10.08	117,928	+0.11(+1.13%)
Dec 27, 2017	10.04	10.06	9.935	9.966	71,264	-0.01(-0.10%)
Dec 26, 2017	9.935	9.997	9.915	9.976	93,656	+0.02(+0.15%)
Dec 22, 2017	10.04	10.04	9.895	9.961	101,633	-0.07(-0.66%)
Dec 21, 2017	9.992	10.07	9.843	10.03	88,786	+0.06(+0.56%)
Dec 20, 2017	10.04	10.12	9.966	9.971	65,337	-0.06(-0.56%)
Dec 19, 2017	10.15	10.15	10.00	10.03	129,313	-0.05(-0.46%)
Dec 18, 2017	9.966	10.19	9.966	10.07	156,417	+0.21(+2.12%)
Dec 15, 2017	9.721	9.895	9.713	9.864	1,173,016	+0.17(+1.74%)
Dec 14, 2017	9.726	10.10	9.690	9.695	329,895	-0.03(-0.32%)
Dec 13, 2017	9.767	9.900	9.716	9.726	134,866	-0.03(-0.31%)
Dec 12, 2017	9.782	9.874	9.665	9.757	220,762	-0.01(-0.05%)
Dec 11, 2017	9.721	9.767	9.588	9.762	160,439	+0.03(+0.26%)
Dec 08, 2017	9.838	9.900	9.700	9.736	66,490	+0.00(+0.00%)
Dec 07, 2017	9.818	9.879	9.726		88,208	+0.00(+0.00%)
Dec 06, 2017	9.746	9.900	9.739	9.828	105,280	+0.05(+0.52%)
Dec 05, 2017	9.833	9.833	9.670	9.777	99,257	-0.06(-0.57%)
Dec 04, 2017	9.910	9.910	9.797	9.833	77,733	+0.02(+0.16%)
Dec 01, 2017	9.808	9.818	9.555	9.818	120,728	+0.06(+0.58%)
Nov 30, 2017	9.925	9.961	9.716	9.762	112,453	-0.12(-1.24%)
Nov 29, 2017	9.874	9.941	9.833	9.884	79,196	-0.08(-0.77%)
Nov 28, 2017	9.981	10.06	9.910	9.961	109,770	+0.04(+0.41%)
Nov 27, 2017	10.04	10.10	9.905	9.920	70,857	-0.16(-1.57%)
Nov 24, 2017	10.02	10.09	9.930	10.08	44,204	+0.07(+0.71%)
Nov 22, 2017	10.02	10.14	9.941	10.01	83,919	-0.02(-0.15%)
Nov 21, 2017	9.854	10.06	9.849	10.02	105,294	+0.20(+2.03%)
Nov 20, 2017	9.670	9.823	9.608	9.823	108,170	+0.14(+1.48%)
Nov 17, 2017	9.619	9.757	9.603	9.680	59,910	-0.02(-0.16%)
Nov 16, 2017	9.573	9.746	9.475	9.695	101,893	+0.20(+2.10%)
Nov 15, 2017	9.542	9.603	9.460	9.496	94,790	-0.10(-1.01%)
Nov 14, 2017	9.450	9.603	9.435	9.593	110,256	+0.09(+0.97%)
Nov 13, 2017	9.532	9.593	9.460	9.501	76,394	-0.08(-0.80%)
Nov 10, 2017	9.552	9.644	9.552	9.578	92,879	-0.02(-0.21%)
Nov 09, 2017	9.537	9.695	9.516	9.598	64,762	-0.05(-0.48%)
Nov 08, 2017	9.557	9.680	9.527	9.644	104,429	+0.04(+0.43%)
Nov 07, 2017	9.675	9.731	9.481	9.603	101,958	-0.11(-1.11%)
Nov 06, 2017	9.639	9.772	9.639	9.711	80,756	+0.07(+0.69%)
Nov 03, 2017	9.670	9.675	9.537	9.644	112,048	-0.02(-0.21%)
Nov 02, 2017	9.598	9.680	9.527	9.665	67,664	+0.07(+0.69%)
Nov 01, 2017	9.716	9.716	9.521	9.598	73,113	-0.05(-0.53%)
Oct 31, 2017	9.521	9.695	9.504	9.649	134,334	+0.16(+1.72%)
Oct 30, 2017	9.685	9.685	9.373	9.486	121,403	-0.22(-2.32%)
Oct 27, 2017	9.613	9.762	9.565	9.711	109,778	+0.14(+1.44%)
Oct 26, 2017	9.654	9.659	9.562	9.573	71,679	-0.05(-0.53%)
Oct 25, 2017	9.608	9.644	9.544	9.624	112,003	-0.04(-0.37%)
Oct 24, 2017	9.619	9.808	9.552	9.659	98,058	+0.06(+0.59%)
Oct 23, 2017	9.690	9.711	9.573	9.603	122,148	-0.10(-1.05%)
Oct 20, 2017	9.634	9.736	9.552	9.705	226,959	+0.15(+1.61%)
Oct 19, 2017	9.613	9.613	9.445	9.552	138,869	-0.10(-1.01%)
Oct 18, 2017	9.583	9.675	9.532	9.649	96,278	+0.07(+0.75%)
Oct 17, 2017	9.731	9.797	9.578	9.578	102,286	-0.22(-2.24%)
Oct 16, 2017	9.675	9.808	9.639	9.797	133,843	+0.15(+1.59%)
Oct 13, 2017	9.567	9.700	9.547	9.644	177,558	+0.07(+0.75%)
Oct 12, 2017	9.567	9.634	9.481	9.573	216,759	+0.02(+0.16%)
Oct 11, 2017	9.547	9.690	9.547	9.557	148,310	-0.03(-0.27%)
Oct 10, 2017	9.353	9.613	9.353	9.583	248,339	+0.20(+2.18%)
Oct 09, 2017	9.552	9.594	9.322	9.378	121,140	-0.12(-1.29%)
Oct 06, 2017	9.634	9.634	9.475	9.501	85,318	-0.15(-1.54%)
Oct 05, 2017	9.716	9.741	9.613	9.649	105,196	-0.01(-0.11%)
Oct 04, 2017	9.762	9.864	9.578	9.659	133,093	-0.14(-1.41%)
Oct 03, 2017	9.429	9.941	9.406	9.797	354,917	+0.16(+1.70%)