Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.836	8.836	8.698	8.762	316,372	-0.07(-0.84%)
Dec 29, 2005	8.904	8.924	8.819	8.836	354,028	-0.02(-0.27%)
Dec 28, 2005	8.803	8.877	8.796	8.860	193,915	+0.06(+0.73%)
Dec 27, 2005	8.964	9.069	8.779	8.796	254,995	-0.17(-1.88%)
Dec 23, 2005	8.843	9.005	8.803	8.964	360,848	+0.12(+1.41%)
Dec 22, 2005	8.651	8.870	8.637	8.840	1,015,534	+0.21(+2.38%)
Dec 21, 2005	8.364	8.668	8.364	8.634	823,694	+0.23(+2.77%)
Dec 20, 2005	7.976	8.691	7.976	8.401	1,432,125	+0.66(+8.54%)
Dec 19, 2005	7.808	7.818	7.632	7.740	987,662	-0.20(-2.46%)
Dec 16, 2005	8.145	8.145	7.875	7.936	817,171	-0.21(-2.57%)
Dec 15, 2005	8.465	8.465	7.990	8.145	756,980	-0.32(-3.78%)
Dec 14, 2005	8.509	8.546	8.435	8.465	273,971	-0.06(-0.71%)
Dec 13, 2005	8.469	8.543	8.465	8.526	168,119	+0.06(+0.68%)
Dec 12, 2005	8.499	8.577	8.421	8.469	202,217	+0.00(+0.04%)
Dec 09, 2005	8.401	8.509	8.381	8.465	100,515	+0.07(+0.80%)
Dec 08, 2005	8.465	8.563	8.340	8.398	185,019	-0.03(-0.40%)
Dec 07, 2005	8.442	8.465	8.330	8.432	144,398	-0.00(-0.04%)
Dec 06, 2005	8.432	8.577	8.408	8.435	262,111	+0.05(+0.64%)
Dec 05, 2005	8.593	8.593	8.303	8.381	203,996	-0.21(-2.47%)
Dec 02, 2005	8.600	8.634	8.506	8.593	153,590	+0.01(+0.08%)
Dec 01, 2005	8.533	8.600	8.516	8.587	170,194	+0.07(+0.87%)
Nov 30, 2005	8.459	8.560	8.425	8.512	230,088	+0.05(+0.56%)
Nov 29, 2005	8.391	8.536	8.307	8.465	181,165	+0.11(+1.37%)
Nov 28, 2005	8.516	8.593	8.290	8.351	196,583	-0.19(-2.21%)
Nov 25, 2005	8.556	8.556	8.482	8.539	75,609	-0.02(-0.20%)
Nov 23, 2005	8.499	8.593	8.475	8.556	80,353	+0.03(+0.32%)
Nov 22, 2005	8.459	8.560	8.378	8.529	110,893	+0.08(+0.92%)
Nov 21, 2005	8.435	8.465	8.327	8.452	126,311	+0.01(+0.08%)
Nov 18, 2005	8.496	8.496	8.398	8.445	190,357	+0.03(+0.40%)
Nov 17, 2005	8.357	8.415	8.307	8.411	237,501	+0.05(+0.65%)
Nov 16, 2005	8.398	8.415	8.236	8.357	105,259	-0.04(-0.48%)
Nov 15, 2005	8.492	8.556	8.324	8.398	84,800	-0.10(-1.23%)
Nov 14, 2005	8.654	8.668	8.428	8.502	102,887	-0.15(-1.68%)
Nov 11, 2005	8.701	8.752	8.597	8.647	142,323	-0.05(-0.54%)
Nov 10, 2005	8.512	8.715	8.347	8.695	325,563	-0.02(-0.23%)
Nov 09, 2005	8.634	8.752	8.604	8.715	173,159	+0.03(+0.39%)
Nov 08, 2005	8.583	8.681	8.570	8.681	237,798	+0.06(+0.66%)
Nov 07, 2005	8.600	8.651	8.516	8.624	158,927	+0.07(+0.79%)
Nov 04, 2005	8.560	8.624	8.452	8.556	130,166	-0.00(-0.04%)
Nov 03, 2005	8.668	8.728	8.482	8.560	221,786	-0.04(-0.47%)
Nov 02, 2005	8.398	8.600	8.364	8.600	177,014	+0.22(+2.62%)
Nov 01, 2005	8.445	8.445	8.266	8.381	181,165	-0.08(-1.00%)
Oct 31, 2005	8.313	8.489	8.313	8.465	266,262	+0.07(+0.88%)
Oct 28, 2005	8.266	8.398	8.209	8.391	155,665	+0.14(+1.72%)
Oct 27, 2005	8.364	8.381	8.246	8.249	175,235	-0.15(-1.77%)
Oct 26, 2005	8.347	8.469	8.334	8.398	166,933	+0.04(+0.44%)
Oct 25, 2005	8.577	8.577	8.290	8.361	344,540	-0.24(-2.78%)
Oct 24, 2005	8.506	8.600	8.465	8.600	150,921	+0.09(+1.03%)
Oct 21, 2005	8.432	8.536	8.432	8.512	132,241	+0.06(+0.72%)
Oct 20, 2005	8.543	8.600	8.381	8.452	229,792	-0.09(-1.07%)
Oct 19, 2005	8.330	8.587	8.182	8.543	384,865	+0.19(+2.22%)
Oct 18, 2005	8.516	8.516	8.300	8.357	253,216	-0.16(-1.86%)
Oct 17, 2005	8.516	8.516	8.398	8.516	190,060	+0.00(+0.00%)
Oct 14, 2005	8.516	8.516	8.371	8.516	136,689	+0.01(+0.08%)
Oct 13, 2005	8.384	8.546	8.327	8.509	259,443	+0.09(+1.08%)
Oct 12, 2005	8.533	8.556	8.199	8.418	225,937	-0.11(-1.34%)
Oct 11, 2005	8.809	8.819	8.533	8.533	184,723	-0.25(-2.84%)
Oct 10, 2005	9.076	9.076	8.725	8.782	202,513	+0.03(+0.31%)
Oct 07, 2005	8.769	8.806	8.701	8.755	130,759	+0.02(+0.23%)
Oct 06, 2005	8.752	8.877	8.570	8.735	233,350	+0.00(+0.00%)
Oct 05, 2005	8.927	8.927	8.691	8.735	174,642	-0.19(-2.15%)
Oct 04, 2005	9.059	9.066	8.803	8.927	227,716	-0.13(-1.45%)