Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.887	8.962	8.687	8.687	318,356	-0.20(-2.25%)
Dec 30, 2003	8.953	8.989	8.762	8.887	316,831	-0.13(-1.49%)
Dec 29, 2003	8.657	9.044	8.657	9.021	415,631	+0.30(+3.46%)
Dec 26, 2003	8.510	8.792	8.480	8.720	191,806	+0.29(+3.46%)
Dec 24, 2003	8.592	8.625	8.264	8.428	415,326	-0.10(-1.15%)
Dec 23, 2003	8.159	8.556	8.156	8.526	686,112	+0.37(+4.50%)
Dec 22, 2003	8.182	8.231	7.975	8.159	237,547	+0.01(+0.12%)
Dec 19, 2003	8.228	8.264	8.051	8.149	267,736	-0.10(-1.19%)
Dec 18, 2003	7.916	8.261	7.916	8.248	349,460	+0.30(+3.75%)
Dec 17, 2003	7.969	8.002	7.844	7.949	183,268	-0.04(-0.45%)
Dec 16, 2003	7.736	7.985	7.703	7.985	312,867	+0.31(+4.10%)
Dec 15, 2003	8.264	8.264	7.670	7.670	365,011	-0.50(-6.06%)
Dec 12, 2003	8.149	8.208	8.070	8.166	225,044	-0.02(-0.20%)
Dec 11, 2003	7.769	8.182	7.769	8.182	268,651	+0.45(+5.77%)
Dec 10, 2003	7.870	7.870	7.798	7.736	207,053	-0.10(-1.26%)
Dec 09, 2003	8.264	8.264	7.969	7.834	197,905	-0.39(-4.74%)
Dec 08, 2003	8.159	8.208	8.116	8.225	178,389	+0.11(+1.42%)
Dec 05, 2003	8.389	8.389	8.284	8.110	154,604	-0.25(-3.02%)
Dec 04, 2003	8.372	8.585	8.352	8.362	256,758	+0.08(+0.99%)
Dec 03, 2003	8.690	8.723	8.280	8.280	250,049	-0.32(-3.70%)
Dec 02, 2003	8.805	8.877	8.667	8.598	208,578	-0.13(-1.50%)
Dec 01, 2003	8.444	8.720	8.444	8.730	207,968	+0.35(+4.19%)
Nov 28, 2003	8.395	8.510	8.362	8.379	96,360	+0.00(+0.04%)
Nov 26, 2003	8.444	8.451	8.369	8.375	173,510	+0.02(+0.24%)
Nov 25, 2003	8.412	8.425	8.323	8.356	199,735	+0.04(+0.51%)
Nov 24, 2003	8.133	8.333	8.133	8.313	320,185	+0.22(+2.71%)
Nov 21, 2003	8.192	8.215	8.084	8.093	254,928	-0.05(-0.56%)
Nov 20, 2003	8.054	8.179	7.995	8.139	296,705	+0.00(+0.04%)
Nov 19, 2003	7.929	8.149	7.870	8.136	121,060	+0.20(+2.52%)
Nov 18, 2003	7.910	8.175	7.910	7.936	121,365	+0.03(+0.33%)
Nov 17, 2003	7.877	8.021	7.870	7.910	167,411	-0.14(-1.75%)
Nov 14, 2003	8.179	8.248	8.034	8.051	112,522	-0.13(-1.56%)
Nov 13, 2003	8.198	8.280	8.166	8.179	163,447	-0.10(-1.19%)
Nov 12, 2003	8.136	8.280	8.136	8.277	235,412	+0.06(+0.72%)
Nov 11, 2003	8.034	8.297	8.034	8.218	253,404	+0.22(+2.79%)
Nov 10, 2003	8.280	8.310	7.995	7.995	218,031	-0.29(-3.45%)
Nov 07, 2003	8.271	8.356	8.251	8.280	307,988	+0.01(+0.12%)
Nov 06, 2003	8.241	8.330	8.238	8.271	136,917	+0.02(+0.20%)
Nov 05, 2003	8.310	8.277	8.231	8.254	225,044	-0.03(-0.32%)
Nov 04, 2003	8.310	8.323	8.241	8.280	405,263	+0.04(+0.52%)
Nov 03, 2003	8.133	8.290	8.116	8.238	166,191	+0.20(+2.53%)
Oct 31, 2003	8.116	8.116	8.057	8.034	133,868	-0.11(-1.37%)
Oct 30, 2003	8.149	8.198	8.116	8.146	127,159	+0.05(+0.57%)
Oct 29, 2003	8.087	8.116	8.031	8.100	155,823	+0.08(+1.02%)
Oct 28, 2003	7.887	8.048	7.887	8.018	116,486	+0.18(+2.30%)
Oct 27, 2003	7.641	7.864	7.641	7.838	72,270	+0.21(+2.71%)
Oct 24, 2003	7.838	7.838	7.559	7.631	125,939	-0.23(-2.96%)
Oct 23, 2003	7.838	7.969	7.739	7.864	150,944	-0.01(-0.08%)
Oct 22, 2003	8.100	8.100	7.795	7.870	134,173	-0.26(-3.15%)
Oct 21, 2003	8.028	8.159	8.028	8.126	82,638	+0.06(+0.73%)
Oct 20, 2003	8.100	8.100	7.936	8.067	108,863	-0.05(-0.61%)
Oct 17, 2003	8.149	8.166	7.985	8.116	195,160	-0.05(-0.60%)
Oct 16, 2003	8.231	8.202	8.110	8.166	244,865	-0.07(-0.80%)
Oct 15, 2003	8.198	8.297	8.198	8.231	178,084	+0.03(+0.40%)
Oct 14, 2003	8.215	8.287	8.126	8.198	325,979	-0.02(-0.20%)
Oct 13, 2003	8.248	8.333	8.120	8.215	174,730	+0.01(+0.12%)
Oct 10, 2003	8.064	8.254	7.936	8.205	271,090	+0.14(+1.75%)
Oct 09, 2003	7.884	8.077	7.864	8.064	159,788	+0.28(+3.54%)
Oct 08, 2003	7.772	7.821	7.657	7.788	113,132	-0.11(-1.45%)
Oct 07, 2003	7.644	7.903	7.595	7.903	185,097	+0.26(+3.39%)
Oct 06, 2003	7.821	7.854	7.680	7.644	114,352	-0.15(-1.89%)
Oct 03, 2003	7.608	7.792	7.602	7.792	163,447	+0.22(+2.86%)
Oct 02, 2003	7.513	7.726	7.431	7.575	172,595	+0.03(+0.43%)