Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.90	28.02	27.79	27.87	1,299,589	-0.04(-0.14%)
Dec 30, 2010	27.67	28.01	27.67	27.91	1,751,101	+0.20(+0.74%)
Dec 29, 2010	27.74	28.20	27.70	27.71	1,515,675	-0.01(-0.05%)
Dec 28, 2010	27.72	27.95	27.45	27.72	2,144,020	+0.04(+0.14%)
Dec 27, 2010	27.92	28.01	27.47	27.68	1,840,075	-0.46(-1.64%)
Dec 23, 2010	28.11	28.34	27.95	28.14	1,770,125	-0.04(-0.14%)
Dec 22, 2010	28.41	28.46	28.07	28.18	2,933,013	-0.22(-0.76%)
Dec 21, 2010	28.21	28.40	28.01	28.40	2,190,405	+0.32(+1.15%)
Dec 20, 2010	27.93	28.14	27.76	28.08	2,362,306	+0.25(+0.90%)
Dec 17, 2010	27.56	28.08	27.51	27.83	3,281,882	-0.01(-0.02%)
Dec 16, 2010	27.41	27.86	27.30	27.83	2,465,569	+0.45(+1.63%)
Dec 15, 2010	27.39	27.66	27.22	27.39	2,533,804	-0.09(-0.31%)
Dec 14, 2010	27.40	27.60	27.31	27.47	2,529,363	+0.07(+0.26%)
Dec 13, 2010	27.97	27.97	27.20	27.40	4,035,133	-0.34(-1.23%)
Dec 10, 2010	27.53	27.87	27.42	27.74	1,849,688	+0.07(+0.24%)
Dec 09, 2010	27.72	27.85	27.58	27.68	2,554,588	+0.15(+0.55%)
Dec 08, 2010	27.90	28.01	27.26	27.53	3,775,782	-0.32(-1.16%)
Dec 07, 2010	28.25	28.40	27.79	27.85	2,925,187	-0.18(-0.66%)
Dec 06, 2010	27.48	28.17	27.39	28.03	3,959,530	+0.53(+1.91%)
Dec 03, 2010	27.52	27.65	27.19	27.51	5,156,391	-0.21(-0.76%)
Dec 02, 2010	28.12	28.45	27.63	27.72	6,710,069	-0.85(-2.97%)
Dec 01, 2010	28.70	28.70	28.17	28.56	4,363,192	+0.41(+1.47%)
Nov 30, 2010	27.70	28.49	27.62	28.15	3,801,202	+0.14(+0.52%)
Nov 29, 2010	28.42	28.59	27.61	28.01	4,081,331	-0.68(-2.36%)
Nov 26, 2010	28.57	28.87	28.43	28.68	2,137,324	-0.07(-0.23%)
Nov 24, 2010	28.18	28.75	28.75	28.75	4,225,578	+0.67(+2.38%)
Nov 23, 2010	28.05	28.28	27.62	28.08	4,399,729	+0.13(+0.47%)
Nov 22, 2010	27.40	28.13	27.37	27.95	2,970,969	+0.34(+1.23%)
Nov 19, 2010	27.42	27.63	27.17	27.61	3,255,785	+0.19(+0.69%)
Nov 18, 2010	27.45	27.81	27.29	27.42	3,711,139	+0.30(+1.11%)
Nov 17, 2010	26.59	27.29	26.52	27.12	4,032,327	+0.57(+2.15%)
Nov 16, 2010	26.58	27.16	26.14	26.55	8,887,728	-0.84(-3.06%)
Nov 15, 2010	27.50	27.69	26.52	27.39	8,100,259	+0.28(+1.04%)
Nov 12, 2010	27.61	27.74	26.84	27.11	5,091,700	-0.65(-2.36%)
Nov 11, 2010	27.43	27.88	27.24	27.76	2,742,771	+0.01(+0.02%)
Nov 10, 2010	27.39	27.90	27.15	27.75	3,307,613	+0.32(+1.17%)
Nov 09, 2010	28.04	28.04	27.26	27.43	3,258,445	-0.57(-2.03%)
Nov 08, 2010	27.77	28.06	27.37	28.00	3,124,537	+0.18(+0.64%)
Nov 05, 2010	27.36	28.00	27.36	27.83	3,955,912	+0.37(+1.36%)
Nov 04, 2010	26.06	27.48	26.06	27.45	7,212,519	+1.72(+6.67%)
Nov 03, 2010	25.77	25.87	25.11	25.74	3,671,366	+0.05(+0.20%)
Nov 02, 2010	25.51	25.91	25.29	25.68	2,729,710	+0.39(+1.53%)
Nov 01, 2010	25.47	26.12	25.10	25.30	4,555,826	+0.09(+0.34%)
Oct 29, 2010	25.29	25.29	24.93	25.21	4,016,000	-0.14(-0.57%)
Oct 28, 2010	25.30	25.38	24.70	25.36	5,804,427	+0.31(+1.23%)
Oct 27, 2010	24.70	25.09	24.32	25.05	5,831,508	+0.48(+1.95%)
Oct 25, 2010	24.44	25.15	24.26	24.57	5,418,276	+0.42(+1.73%)
Oct 22, 2010	23.70	24.32	23.64	24.15	6,172,697	+0.54(+2.30%)
Oct 21, 2010	24.29	24.55	23.52	23.61	8,007,537	-0.58(-2.41%)
Oct 20, 2010	24.53	24.66	24.17	24.19	7,103,933	-0.26(-1.04%)
Oct 19, 2010	25.04	25.15	24.21	24.45	5,798,240	-1.00(-3.91%)
Oct 18, 2010	25.44	25.68	24.65	25.44	6,317,000	+0.04(+0.15%)
Oct 15, 2010	25.29	25.41	24.83	25.40	4,119,778	+0.41(+1.65%)
Oct 14, 2010	25.13	25.35	24.77	24.99	3,401,150	-0.17(-0.68%)
Oct 13, 2010	25.79	25.84	25.08	25.16	4,850,412	-0.38(-1.49%)
Oct 12, 2010	25.42	25.71	25.13	25.54	4,161,150	-0.07(-0.26%)
Oct 11, 2010	25.56	26.18	25.33	25.61	5,820,796	+0.03(+0.13%)
Oct 08, 2010	25.57	26.02	25.08	25.57	5,561,326	+0.38(+1.51%)
Oct 07, 2010	24.82	25.19	24.21	25.19	152	+0.62(+2.50%)
Oct 06, 2010	24.56	24.81	24.26	24.58	5,556,058	-0.15(-0.61%)
Oct 05, 2010	24.60	24.80	24.16	24.73	5,025,270	+0.40(+1.64%)
Oct 04, 2010	24.32	24.40	23.96	24.33	4,012,387	+0.03(+0.13%)