McDonald's Corp (NY: MCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	292.26	293.27	291.75	292.93	2,255,144	+0.66(+0.23%)
Dec 28, 2023	290.92	292.89	290.45	292.27	1,930,426	+1.27(+0.44%)
Dec 27, 2023	288.97	291.07	288.94	290.99	1,915,920	+1.67(+0.58%)
Dec 26, 2023	287.70	289.51	287.38	289.32	1,398,356	+1.15(+0.40%)
Dec 22, 2023	287.19	288.94	286.99	288.18	1,721,098	+0.31(+0.11%)
Dec 21, 2023	287.06	288.01	285.80	287.87	2,341,575	+2.37(+0.83%)
Dec 20, 2023	287.22	288.15	285.24	285.50	2,427,760	-1.72(-0.60%)
Dec 19, 2023	287.16	288.20	286.09	287.22	2,079,281	+0.49(+0.17%)
Dec 18, 2023	285.17	287.08	284.09	286.73	2,520,237	+2.92(+1.03%)
Dec 15, 2023	286.90	288.23	282.27	283.80	6,411,621	-2.72(-0.95%)
Dec 14, 2023	291.04	291.71	284.53	286.52	4,682,840	-5.84(-2.00%)
Dec 13, 2023	288.17	292.40	288.03	292.36	3,329,955	+4.46(+1.55%)
Dec 12, 2023	285.63	288.18	285.03	287.90	2,289,061	+2.24(+0.78%)
Dec 11, 2023	282.11	285.82	282.11	285.66	3,392,773	+3.58(+1.27%)
Dec 08, 2023	283.86	284.42	281.61	282.08	3,668,124	-1.24(-0.44%)
Dec 07, 2023	284.02	284.67	282.19	283.33	3,169,901	-0.07(-0.02%)
Dec 06, 2023	283.27	283.90	279.98	283.40	2,798,430	+0.32(+0.11%)
Dec 05, 2023	283.09	285.27	281.76	283.08	3,041,692	+0.41(+0.14%)
Dec 04, 2023	281.55	283.93	281.55	282.68	3,565,571	+0.17(+0.06%)
Dec 01, 2023	279.83	283.40	279.58	282.51	5,028,227	+4.07(+1.46%)
Nov 30, 2023	277.04	278.87	274.70	278.44	5,091,889	+3.09(+1.12%)
Nov 29, 2023	277.14	277.40	274.48	275.35	2,477,849	-1.68(-0.61%)
Nov 28, 2023	276.44	278.45	276.29	277.02	2,239,790	+0.25(+0.09%)
Nov 27, 2023	277.58	278.80	276.04	276.78	3,771,267	-0.69(-0.25%)
Nov 24, 2023	276.94	277.52	275.98	277.47	1,240,222	+0.60(+0.22%)
Nov 22, 2023	276.20	277.34	276.15	276.87	2,327,759	+1.43(+0.52%)
Nov 21, 2023	274.85	275.63	273.43	275.43	2,994,614	+1.41(+0.52%)
Nov 20, 2023	270.41	274.77	270.08	274.02	3,563,366	+3.22(+1.19%)
Nov 17, 2023	271.58	272.14	270.21	270.80	2,664,754	-0.36(-0.13%)
Nov 16, 2023	266.20	271.20	266.16	271.16	3,658,910	+5.63(+2.12%)
Nov 15, 2023	267.54	268.20	264.19	265.54	2,622,975	-1.08(-0.41%)
Nov 14, 2023	265.15	266.78	264.51	266.62	2,695,900	+2.25(+0.85%)
Nov 13, 2023	262.60	264.88	262.46	264.37	2,638,916	+1.38(+0.53%)
Nov 10, 2023	262.53	263.31	260.45	262.98	2,713,778	+0.87(+0.33%)
Nov 09, 2023	263.42	263.52	261.17	262.12	2,546,444	-0.57(-0.22%)
Nov 08, 2023	264.00	265.21	262.48	262.69	2,263,952	-1.16(-0.44%)
Nov 07, 2023	263.97	264.95	263.30	263.85	2,403,625	-0.24(-0.09%)
Nov 06, 2023	263.20	264.27	262.50	264.08	3,147,116	+1.02(+0.39%)
Nov 03, 2023	262.76	263.79	260.72	263.06	3,183,633	+1.00(+0.38%)
Nov 02, 2023	258.86	262.62	258.78	262.06	4,184,741	+4.79(+1.86%)
Nov 01, 2023	258.28	258.66	255.17	257.27	3,606,895	-0.20(-0.08%)
Oct 31, 2023	258.73	258.95	255.09	257.46	4,063,293	+1.98(+0.78%)
Oct 30, 2023	255.43	257.35	250.03	255.48	6,419,737	+4.31(+1.72%)
Oct 27, 2023	251.94	254.72	250.29	251.17	3,267,702	-0.07(-0.03%)
Oct 26, 2023	253.72	254.88	251.09	251.24	2,751,978	-2.16(-0.85%)
Oct 25, 2023	253.49	254.77	252.33	253.40	2,808,891	+0.75(+0.30%)
Oct 24, 2023	250.11	253.13	250.11	252.65	2,512,829	+2.48(+0.99%)
Oct 23, 2023	252.00	252.62	249.97	250.18	3,471,734	-3.30(-1.30%)
Oct 20, 2023	254.31	255.66	252.94	253.47	3,848,295	-0.27(-0.10%)
Oct 19, 2023	251.66	257.85	251.66	253.74	5,749,090	+2.31(+0.92%)
Oct 18, 2023	248.31	252.47	247.81	251.43	4,642,104	+4.80(+1.95%)
Oct 17, 2023	245.60	246.89	244.90	246.63	2,675,354	+1.18(+0.48%)
Oct 16, 2023	244.75	245.99	243.62	245.45	2,825,255	+1.60(+0.66%)
Oct 13, 2023	242.39	244.34	241.58	243.85	2,695,525	+2.08(+0.86%)
Oct 12, 2023	247.17	247.62	241.47	241.77	3,592,310	-4.65(-1.89%)
Oct 11, 2023	248.06	248.16	244.91	246.41	2,972,136	-0.59(-0.24%)
Oct 10, 2023	247.20	248.88	246.00	247.00	3,186,625	+1.57(+0.64%)
Oct 09, 2023	243.27	245.50	242.82	245.43	2,832,561	+1.67(+0.68%)
Oct 06, 2023	245.51	246.32	241.32	243.76	5,224,496	-3.94(-1.59%)
Oct 05, 2023	251.40	253.22	247.06	247.70	3,868,376	-3.52(-1.40%)
Oct 04, 2023	250.75	251.65	249.45	251.22	2,871,402	+1.30(+0.52%)
Oct 03, 2023	252.59	253.66	249.31	249.92	3,470,291	-3.20(-1.27%)