Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	83.87	84.05	84.05	84.05	7,270,671	+0.56(+0.67%)
Dec 30, 2014	83.62	83.86	83.15	83.49	3,656,511	-0.21(-0.25%)
Dec 29, 2014	82.94	83.91	82.68	83.70	4,362,051	+0.62(+0.75%)
Dec 26, 2014	83.26	83.53	82.86	83.07	3,240,748	+0.15(+0.18%)
Dec 24, 2014	83.31	82.92	82.92	82.92	2,271,772	-0.16(-0.19%)
Dec 23, 2014	83.00	83.43	82.73	83.08	5,080,227	+0.21(+0.25%)
Dec 22, 2014	81.87	82.93	81.86	82.87	6,723,375	+1.26(+1.54%)
Dec 19, 2014	80.81	81.67	80.72	81.61	15,612,166	+1.01(+1.25%)
Dec 18, 2014	80.34	80.62	79.51	80.61	8,224,419	+1.39(+1.75%)
Dec 17, 2014	78.14	79.38	77.74	79.22	7,608,074	+1.51(+1.94%)
Dec 16, 2014	79.57	80.26	77.66	77.72	9,780,773	-2.39(-2.99%)
Dec 15, 2014	80.08	81.06	79.50	80.11	6,839,268	+0.22(+0.27%)
Dec 12, 2014	79.82	81.07	79.58	79.89	7,474,916	-0.39(-0.49%)
Dec 11, 2014	79.49	81.19	79.39	80.29	8,572,129	+1.06(+1.34%)
Dec 10, 2014	79.56	80.25	79.12	79.22	6,690,350	-0.56(-0.70%)
Dec 09, 2014	79.82	80.05	78.94	79.78	6,594,986	-0.63(-0.79%)
Dec 08, 2014	79.84	80.83	79.80	80.41	8,273,216	+0.63(+0.79%)
Dec 05, 2014	79.08	79.81	79.00	79.78	5,806,306	+0.55(+0.70%)
Dec 04, 2014	78.59	79.36	78.29	79.23	6,528,497	+0.29(+0.37%)
Dec 03, 2014	78.55	79.06	78.50	78.94	5,443,979	+0.34(+0.44%)
Dec 02, 2014	78.96	79.27	78.46	78.60	5,841,858	-0.20(-0.25%)
Dec 01, 2014	79.28	79.38	78.34	78.80	5,508,260	-0.41(-0.52%)
Nov 28, 2014	78.14	79.53	78.10	79.21	4,148,374	+1.35(+1.74%)
Nov 26, 2014	77.35	77.86	77.86	77.86	5,443,534	+0.55(+0.71%)
Nov 25, 2014	78.61	78.79	76.83	77.31	10,028,901	-1.11(-1.41%)
Nov 24, 2014	78.64	78.81	78.27	78.41	6,299,901	+0.10(+0.12%)
Nov 21, 2014	78.88	78.97	77.95	78.32	8,541,754	+0.57(+0.73%)
Nov 20, 2014	76.57	78.07	76.52	77.75	6,222,160	+0.69(+0.90%)
Nov 19, 2014	76.94	77.55	76.50	77.06	8,571,644	+0.57(+0.75%)
Nov 18, 2014	77.42	77.86	69.15	76.49	13,031,180	-1.63(-2.09%)
Nov 17, 2014	78.23	78.85	77.94	78.12	10,760,185	-0.17(-0.21%)
Nov 14, 2014	78.81	78.89	78.11	78.29	5,126,754	-0.61(-0.77%)
Nov 13, 2014	78.81	79.18	78.37	78.89	3,993,960	+0.41(+0.52%)
Nov 12, 2014	78.33	78.65	77.78	78.49	5,809,319	+0.28(+0.36%)
Nov 11, 2014	78.46	78.69	78.00	78.21	4,791,627	-0.02(-0.02%)
Nov 10, 2014	77.81	78.23	77.30	78.22	4,595,563	+0.41(+0.52%)
Nov 07, 2014	77.43	77.90	77.05	77.82	4,303,679	+0.29(+0.37%)
Nov 06, 2014	76.78	77.70	76.51	77.53	5,039,624	+1.20(+1.58%)
Nov 05, 2014	76.97	77.18	75.82	76.33	6,277,544	-0.14(-0.19%)
Nov 04, 2014	76.55	76.64	75.86	76.47	6,713,031	-0.10(-0.14%)
Nov 03, 2014	77.15	77.16	76.48	76.57	9,554,838	-1.14(-1.47%)
Oct 31, 2014	78.72	79.10	77.56	77.71	7,951,398	+0.00(+0.00%)
Oct 30, 2014	76.60	77.94	76.53	77.71	5,163,292	+0.88(+1.14%)
Oct 29, 2014	77.00	77.21	76.34	76.84	5,365,155	-0.14(-0.18%)
Oct 28, 2014	76.43	76.98	76.10	76.97	6,602,045	+0.89(+1.17%)
Oct 27, 2014	75.67	75.70	75.70	76.08	5,603,181	+0.38(+0.51%)
Oct 24, 2014	75.39	75.86	75.01	75.70	6,055,083	+0.15(+0.20%)
Oct 23, 2014	75.31	76.12	75.26	75.55	7,436,779	+1.16(+1.56%)
Oct 22, 2014	75.15	75.70	74.30	74.38	7,419,475	-0.69(-0.91%)
Oct 21, 2014	73.74	75.20	73.41	75.07	8,296,178	+1.87(+2.56%)
Oct 20, 2014	71.62	73.37	71.54	73.19	7,045,796	+1.28(+1.78%)
Oct 17, 2014	71.16	72.61	70.96	71.91	8,801,418	+1.08(+1.53%)
Oct 16, 2014	68.81	71.50	68.81	70.83	8,969,357	+0.82(+1.17%)
Oct 15, 2014	70.20	71.05	69.03	70.01	16,305,427	-1.79(-2.50%)
Oct 14, 2014	72.02	72.14	70.54	71.80	12,186,555	-0.40(-0.55%)
Oct 13, 2014	74.02	74.06	72.06	72.20	9,257,909	-1.55(-2.11%)
Oct 10, 2014	74.29	74.80	73.74	73.75	7,968,651	-0.41(-0.56%)
Oct 09, 2014	74.84	75.53	74.13	74.17	8,376,051	-0.81(-1.08%)
Oct 08, 2014	73.77	75.04	73.51	74.98	8,306,997	+1.29(+1.75%)
Oct 07, 2014	74.14	74.56	73.66	73.69	6,312,692	-0.63(-0.85%)
Oct 06, 2014	74.68	75.11	74.16	74.32	6,214,344	-0.22(-0.30%)
Oct 03, 2014	73.73	74.65	73.58	74.54	7,792,905	+1.04(+1.41%)
Oct 02, 2014	72.76	73.68	72.57	73.51	7,518,226	+0.97(+1.34%)