BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.600	5.650	5.561	5.640	467,800	+0.06(+1.06%)
Dec 28, 2023	5.630	5.630	5.561	5.581	278,531	-0.04(-0.70%)
Dec 27, 2023	5.640	5.650	5.600	5.620	213,848	-0.01(-0.18%)
Dec 26, 2023	5.660	5.660	5.591	5.630	208,179	+0.00(+0.00%)
Dec 22, 2023	5.650	5.650	5.610	5.630	125,374	+0.00(+0.00%)
Dec 21, 2023	5.630	5.649	5.595	5.630	205,896	+0.03(+0.53%)
Dec 20, 2023	5.630	5.650	5.600	5.600	299,585	-0.03(-0.53%)
Dec 19, 2023	5.620	5.650	5.620	5.630	215,184	+0.01(+0.18%)
Dec 18, 2023	5.620	5.620	5.590	5.620	170,883	+0.01(+0.18%)
Dec 15, 2023	5.630	5.630	5.600	5.610	101,542	+0.01(+0.18%)
Dec 14, 2023	5.541	5.610	5.541	5.600	105,721	+0.08(+1.43%)
Dec 13, 2023	5.482	5.531	5.457	5.521	159,147	+0.05(+0.87%)
Dec 12, 2023	5.494	5.513	5.474	5.474	184,907	-0.02(-0.36%)
Dec 11, 2023	5.503	5.523	5.484	5.494	107,150	-0.01(-0.18%)
Dec 08, 2023	5.503	5.513	5.494	5.503	95,658	+0.00(+0.00%)
Dec 07, 2023	5.494	5.528	5.479	5.503	130,978	+0.02(+0.36%)
Dec 06, 2023	5.543	5.543	5.444	5.484	143,526	-0.03(-0.54%)
Dec 05, 2023	5.474	5.513	5.474	5.513	127,508	+0.06(+1.08%)
Dec 04, 2023	5.474	5.513	5.410	5.454	228,218	-0.02(-0.36%)
Dec 01, 2023	5.395	5.474	5.336	5.474	290,769	+0.15(+2.77%)
Nov 30, 2023	5.336	5.346	5.292	5.326	818,698	-0.01(-0.18%)
Nov 29, 2023	5.247	5.336	5.247	5.336	200,003	+0.11(+2.07%)
Nov 28, 2023	5.188	5.247	5.188	5.228	199,779	+0.03(+0.57%)
Nov 27, 2023	5.178	5.208	5.178	5.198	343,751	+0.02(+0.38%)
Nov 24, 2023	5.169	5.208	5.169	5.178	98,190	-0.02(-0.38%)
Nov 22, 2023	5.178	5.218	5.178	5.198	182,365	+0.02(+0.38%)
Nov 21, 2023	5.178	5.203	5.178	5.178	558,393	-0.02(-0.38%)
Nov 20, 2023	5.178	5.218	5.159	5.198	286,466	-0.01(-0.19%)
Nov 17, 2023	5.198	5.218	5.183	5.208	211,875	+0.05(+0.95%)
Nov 16, 2023	5.149	5.228	5.149	5.159	306,557	+0.04(+0.77%)
Nov 15, 2023	5.129	5.139	5.110	5.119	181,185	-0.01(-0.19%)
Nov 14, 2023	5.090	5.144	5.090	5.129	150,852	+0.12(+2.32%)
Nov 13, 2023	5.052	5.082	5.013	5.013	91,753	-0.04(-0.78%)
Nov 10, 2023	5.013	5.087	5.013	5.052	93,587	+0.05(+0.98%)
Nov 09, 2023	5.033	5.047	4.974	5.003	179,493	-0.01(-0.20%)
Nov 08, 2023	4.974	5.033	4.964	5.013	87,621	+0.05(+0.99%)
Nov 07, 2023	4.905	4.993	4.890	4.964	153,952	+0.07(+1.40%)
Nov 06, 2023	4.886	4.915	4.866	4.895	144,529	-0.02(-0.40%)
Nov 03, 2023	4.856	5.003	4.856	4.915	248,743	+0.11(+2.24%)
Nov 02, 2023	4.768	4.817	4.768	4.807	203,583	+0.08(+1.66%)
Nov 01, 2023	4.660	4.748	4.650	4.729	205,094	+0.06(+1.26%)
Oct 31, 2023	4.640	4.709	4.640	4.670	155,135	+0.03(+0.63%)
Oct 30, 2023	4.621	4.670	4.621	4.640	99,013	+0.00(+0.00%)
Oct 27, 2023	4.611	4.650	4.611	4.640	97,686	+0.00(+0.00%)
Oct 26, 2023	4.601	4.670	4.601	4.640	62,808	+0.01(+0.21%)
Oct 25, 2023	4.650	4.660	4.626	4.630	54,738	-0.04(-0.84%)
Oct 24, 2023	4.670	4.699	4.660	4.670	132,337	+0.01(+0.21%)
Oct 23, 2023	4.630	4.699	4.630	4.660	188,095	-0.00(-0.11%)
Oct 20, 2023	4.689	4.714	4.660	4.665	154,151	-0.03(-0.73%)
Oct 19, 2023	4.719	4.724	4.685	4.699	196,158	-0.06(-1.24%)
Oct 18, 2023	4.778	4.787	4.738	4.758	244,419	-0.03(-0.61%)
Oct 17, 2023	4.837	4.846	4.778	4.787	140,872	-0.09(-1.81%)
Oct 16, 2023	4.915	4.915	4.851	4.876	164,483	-0.04(-0.80%)
Oct 13, 2023	4.935	4.944	4.895	4.915	182,015	+0.02(+0.36%)
Oct 12, 2023	4.946	4.956	4.878	4.897	121,884	-0.04(-0.79%)
Oct 11, 2023	4.946	4.966	4.917	4.936	75,629	+0.01(+0.20%)
Oct 10, 2023	4.936	4.937	4.892	4.927	57,495	+0.00(+0.00%)
Oct 09, 2023	4.917	4.927	4.868	4.927	74,437	+0.03(+0.60%)
Oct 06, 2023	4.897	4.946	4.868	4.897	132,892	-0.03(-0.60%)
Oct 05, 2023	4.897	4.936	4.863	4.927	151,719	+0.05(+1.00%)
Oct 04, 2023	4.848	4.897	4.839	4.878	147,694	+0.02(+0.40%)
Oct 03, 2023	4.829	4.858	4.780	4.858	183,927	+0.03(+0.61%)