BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.565	5.565	5.565	0	-0.01(-0.12%)
Dec 29, 2016	5.544	5.572	5.544	5.572	173,025	+0.03(+0.63%)
Dec 28, 2016	5.496	5.551	5.496	5.537	169,697	+0.02(+0.38%)
Dec 27, 2016	5.537	5.586	5.503	5.516	300,895	-0.02(-0.38%)
Dec 23, 2016		5.537	5.537	5.537	0	+0.00(+0.00%)
Dec 22, 2016	5.558	5.558	5.534	5.537	176,450	+0.00(+0.00%)
Dec 21, 2016	5.516	5.537	5.496	5.537	252,300	+0.04(+0.76%)
Dec 20, 2016	5.530	5.530	5.453	5.496	973,122	-0.03(-0.63%)
Dec 19, 2016	5.572	5.586	5.495	5.530	753,081	-0.03(-0.62%)
Dec 16, 2016	5.551	5.565	5.503	5.565	234,169	+0.06(+1.00%)
Dec 15, 2016	5.551	5.551	5.489	5.510	268,386	-0.06(-1.12%)
Dec 14, 2016	5.600	5.620	5.558	5.572	280,663	+0.01(+0.12%)
Dec 13, 2016	5.537	5.565	5.523	5.565	217,268	+0.06(+1.13%)
Dec 12, 2016	5.523	5.523	5.489	5.503	240,695	-0.02(-0.36%)
Dec 09, 2016	5.571	5.571	5.509	5.522	346,675	-0.06(-0.99%)
Dec 08, 2016	5.681	5.681	5.577	5.577	246,206	-0.13(-2.29%)
Dec 07, 2016	5.584	5.736	5.584	5.708	294,233	+0.10(+1.72%)
Dec 06, 2016	5.502	5.612	5.481	5.612	170,795	+0.12(+2.26%)
Dec 05, 2016	5.536	5.536	5.481	5.488	223,858	-0.03(-0.50%)
Dec 02, 2016	5.502	5.529	5.471	5.515	128,176	+0.03(+0.50%)
Dec 01, 2016	5.515	5.536	5.474	5.488	215,335	-0.07(-1.24%)
Nov 30, 2016	5.515	5.584	5.509	5.557	169,851	+0.03(+0.50%)
Nov 29, 2016	5.557	5.639	5.515	5.529	180,952	-0.06(-0.99%)
Nov 28, 2016	5.571	5.598	5.550	5.584	122,176	+0.03(+0.50%)
Nov 25, 2016	5.577	5.626	5.550	5.557	89,852	+0.01(+0.12%)
Nov 23, 2016		5.550	5.550	5.550	0	-0.05(-0.86%)
Nov 22, 2016	5.571	5.605	5.557	5.598	150,916	+0.06(+1.12%)
Nov 21, 2016	5.509	5.564	5.502	5.536	188,227	+0.03(+0.63%)
Nov 18, 2016	5.515	5.529	5.481	5.502	114,460	-0.01(-0.25%)
Nov 17, 2016	5.543	5.550	5.502	5.515	116,323	-0.01(-0.12%)
Nov 16, 2016	5.591	5.660	5.522	5.522	245,380	-0.11(-1.96%)
Nov 15, 2016	5.453	5.639	5.440	5.633	296,966	+0.18(+3.28%)
Nov 14, 2016	5.626	5.639	5.440	5.453	506,421	-0.19(-3.40%)
Nov 11, 2016	5.625	5.721	5.590	5.645	390,165	-0.01(-0.12%)
Nov 10, 2016	5.762	5.762	5.625	5.652	302,933	-0.13(-2.25%)
Nov 09, 2016	5.823	5.830	5.762	5.782	121,515	-0.08(-1.40%)
Nov 08, 2016	5.912	5.912	5.837	5.864	104,638	-0.01(-0.12%)
Nov 07, 2016	5.803	5.885	5.792	5.871	255,854	+0.10(+1.66%)
Nov 04, 2016	5.817	5.817	5.775	5.775	64,976	-0.03(-0.59%)
Nov 03, 2016	5.810	5.823	5.796	5.810	129,618	+0.00(+0.00%)
Nov 02, 2016	5.769	5.817	5.755	5.810	119,927	+0.05(+0.83%)
Nov 01, 2016	5.714	5.782	5.707	5.762	153,962	+0.03(+0.48%)
Oct 31, 2016	5.769	5.769	5.707	5.734	177,784	+0.00(+0.00%)
Oct 28, 2016	5.775	5.782	5.721	5.734	189,737	-0.04(-0.71%)
Oct 27, 2016	5.803	5.851	5.762	5.775	266,722	-0.04(-0.71%)
Oct 26, 2016	5.864	5.878	5.803	5.817	161,463	-0.02(-0.35%)
Oct 25, 2016	5.858	5.892	5.837	5.837	119,009	+0.01(+0.12%)
Oct 24, 2016	5.885	5.892	5.830	5.830	129,701	-0.01(-0.23%)
Oct 21, 2016	5.851	5.851	5.823	5.844	153,562	+0.05(+0.86%)
Oct 20, 2016	5.803	5.837	5.748	5.794	107,871	+0.03(+0.44%)
Oct 19, 2016	5.714	5.769	5.714	5.769	186,643	+0.08(+1.45%)
Oct 18, 2016	5.638	5.707	5.604	5.686	263,171	+0.06(+1.10%)
Oct 17, 2016	5.721	5.748	5.604	5.625	328,525	-0.09(-1.56%)
Oct 14, 2016	5.782	5.782	5.707	5.714	186,863	-0.06(-1.07%)
Oct 13, 2016	5.899	5.906	5.744	5.775	502,071	-0.13(-2.20%)
Oct 12, 2016	6.002	6.008	5.906	5.906	123,350	-0.09(-1.47%)
Oct 11, 2016	5.980	6.008	5.966	5.994	180,939	+0.01(+0.23%)
Oct 10, 2016	5.980	5.987	5.953	5.980	78,649	+0.03(+0.46%)
Oct 07, 2016	5.987	5.994	5.932	5.953	74,134	-0.01(-0.23%)
Oct 06, 2016	5.987	6.028	5.953	5.966	184,709	-0.03(-0.45%)
Oct 05, 2016	6.014	6.021	5.960	5.994	109,157	+0.00(+0.00%)
Oct 04, 2016	6.062	6.062	5.980	5.994	130,840	-0.04(-0.68%)