BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.962	4.984	4.936	4.978	291,530	+0.01(+0.26%)
Dec 28, 2012	4.989	5.005	4.946	4.965	248,072	-0.01(-0.16%)
Dec 27, 2012	5.048	5.048	4.946	4.973	241,565	-0.05(-1.06%)
Dec 26, 2012	5.037	5.037	4.994	5.026	132,679	-0.01(-0.10%)
Dec 24, 2012	5.026	5.053	5.021	5.032	158,430	+0.01(+0.11%)
Dec 21, 2012	4.978	5.026	4.941	5.026	314,906	+0.05(+0.96%)
Dec 20, 2012	5.032	5.032	4.962	4.978	335,836	-0.02(-0.43%)
Dec 19, 2012	4.957	5.053	4.936	5.000	249,197	+0.07(+1.52%)
Dec 18, 2012	4.989	4.994	4.909	4.925	318,544	-0.07(-1.49%)
Dec 17, 2012	5.085	5.112	4.930	5.000	617,932	-0.10(-1.99%)
Dec 14, 2012	5.149	5.154	5.058	5.101	331,389	-0.07(-1.44%)
Dec 13, 2012	5.218	5.218	5.144	5.176	232,961	-0.02(-0.41%)
Dec 12, 2012	5.176	5.229	5.173	5.197	516,410	+0.02(+0.39%)
Dec 11, 2012	5.129	5.182	5.119	5.177	368,900	+0.10(+1.88%)
Dec 10, 2012	5.166	5.166	5.081	5.081	208,357	-0.07(-1.34%)
Dec 07, 2012	5.204	5.204	5.135	5.150	318,067	-0.04(-0.72%)
Dec 06, 2012	5.198	5.198	5.172	5.188	189,998	-0.01(-0.10%)
Dec 05, 2012	5.198	5.209	5.156	5.193	275,000	+0.01(+0.20%)
Dec 04, 2012	5.214	5.214	5.172	5.182	290,511	-0.02(-0.31%)
Nov 30, 2012	5.198	5.214	5.172	5.198	309,666	+0.02(+0.31%)
Nov 29, 2012	5.161	5.188	5.135	5.182	186,836	+0.04(+0.83%)
Nov 28, 2012	5.113	5.140	5.092	5.140	271,370	+0.05(+0.94%)
Nov 27, 2012	5.092	5.108	5.066	5.092	152,177	+0.03(+0.52%)
Nov 26, 2012	5.113	5.113	5.023	5.066	203,351	-0.04(-0.83%)
Nov 23, 2012	5.103	5.124	5.097	5.108	101,606	+0.03(+0.63%)
Nov 21, 2012	5.081	5.081	5.055	5.076	192,520	+0.05(+0.95%)
Nov 20, 2012	5.039	5.044	5.002	5.028	139,793	-0.01(-0.11%)
Nov 19, 2012	4.981	5.066	4.965	5.034	256,922	+0.10(+1.94%)
Nov 16, 2012	4.853	4.955	4.816	4.938	366,600	+0.10(+1.97%)
Nov 15, 2012	4.938	4.965	4.811	4.843	400,754	-0.11(-2.25%)
Nov 14, 2012	5.039	5.039	4.938	4.954	218,822	-0.08(-1.69%)
Nov 13, 2012	5.060	5.071	4.997	5.039	133,120	-0.01(-0.13%)
Nov 12, 2012	5.072	5.072	5.003	5.046	164,928	-0.02(-0.42%)
Nov 09, 2012	5.040	5.067	4.998	5.067	228,927	+0.03(+0.52%)
Nov 08, 2012	5.003	5.067	5.003	5.040	211,208	+0.01(+0.10%)
Nov 07, 2012	4.945	5.035	4.945	5.035	169,505	+0.08(+1.71%)
Nov 06, 2012	4.929	4.956	4.903	4.951	102,054	+0.05(+0.97%)
Nov 05, 2012	4.966	4.972	4.903	4.903	277,977	-0.06(-1.28%)
Nov 02, 2012	5.035	5.035	4.966	4.966	150,988	-0.05(-1.05%)
Nov 01, 2012	5.030	5.051	5.019	5.019	171,339	-0.02(-0.31%)
Oct 31, 2012	5.125	5.125	5.030	5.035	182,137	-0.07(-1.45%)
Oct 26, 2012	5.083	5.109	5.109	5.109	164,478	+0.04(+0.83%)
Oct 25, 2012	5.056	5.076	5.051	5.067	65,467	+0.01(+0.10%)
Oct 24, 2012	5.024	5.067	5.024	5.061	79,066	+0.02(+0.42%)
Oct 23, 2012	5.003	5.046	5.003	5.040	174,222	+0.03(+0.63%)
Oct 19, 2012	5.030	5.030	4.993	5.009	104,929	+0.01(+0.11%)
Oct 18, 2012	5.024	5.030	4.998	5.003	143,217	+0.01(+0.11%)
Oct 17, 2012	4.993	5.019	4.987	4.998	219,269	-0.01(-0.11%)
Oct 16, 2012	5.040	5.061	4.993	5.003	289,256	-0.04(-0.73%)
Oct 15, 2012	5.067	5.077	5.040	5.040	89,338	-0.03(-0.52%)
Oct 12, 2012	5.135	5.135	5.067	5.067	103,502	-0.04(-0.72%)
Oct 11, 2012	5.088	5.114	5.083	5.104	145,234	+0.01(+0.10%)
Oct 10, 2012	5.120	5.130	5.098	5.098	134,346	-0.03(-0.54%)
Oct 09, 2012	5.142	5.142	5.116	5.126	145,128	-0.02(-0.41%)
Oct 08, 2012	5.137	5.163	5.137	5.147	89,485	+0.00(+0.00%)
Oct 05, 2012	5.105	5.174	5.105	5.147	174,129	+0.02(+0.31%)
Oct 04, 2012	5.174	5.174	5.116	5.131	121,370	-0.03(-0.51%)
Oct 03, 2012	5.163	5.168	5.105	5.158	188,685	+0.01(+0.10%)
Oct 02, 2012	5.184	5.184	5.121	5.152	165,005	-0.02(-0.31%)