BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.340	3.375	3.375	3.375	196,394	+0.06(+1.72%)
Dec 30, 2009	3.327	3.336	3.309	3.318	151,014	-0.03(-0.79%)
Dec 29, 2009	3.318	3.349	3.318	3.345	155,281	+0.02(+0.66%)
Dec 28, 2009	3.314	3.336	3.314	3.323	107,023	+0.01(+0.40%)
Dec 24, 2009	3.305	3.323	3.296	3.309	81,811	+0.01(+0.27%)
Dec 23, 2009	3.296	3.318	3.292	3.301	122,995	+0.00(+0.00%)
Dec 22, 2009	3.318	3.323	3.292	3.301	128,978	-0.01(-0.40%)
Dec 21, 2009	3.345	3.349	3.301	3.314	270,674	-0.03(-0.79%)
Dec 18, 2009	3.336	3.362	3.323	3.340	244,160	+0.00(+0.00%)
Dec 17, 2009	3.340	3.358	3.336	3.340	194,747	-0.01(-0.26%)
Dec 16, 2009	3.353	3.375	3.327	3.349	221,119	-0.02(-0.52%)
Dec 15, 2009	3.410	3.410	3.340	3.366	251,693	-0.04(-1.29%)
Dec 14, 2009	3.362	3.415	3.353	3.410	207,964	+0.02(+0.52%)
Dec 11, 2009	3.358	3.402	3.336	3.393	216,827	+0.03(+0.91%)
Dec 10, 2009	3.353	3.370	3.336	3.362	175,691	+0.01(+0.39%)
Dec 09, 2009	3.419	3.419	3.345	3.349	194,779	-0.07(-2.13%)
Dec 08, 2009	3.419	3.441	3.388	3.422	148,410	+0.02(+0.47%)
Dec 07, 2009	3.406	3.432	3.402	3.406	154,026	-0.02(-0.64%)
Dec 04, 2009	3.375	3.441	3.373	3.428	214,018	+0.03(+0.90%)
Dec 03, 2009	3.345	3.397	3.340	3.397	242,693	+0.05(+1.44%)
Dec 02, 2009	3.309	3.353	3.305	3.349	277,408	+0.04(+1.19%)
Dec 01, 2009	3.323	3.331	3.305	3.309	259,601	-0.02(-0.53%)
Nov 30, 2009	3.371	3.371	3.318	3.327	305,574	+0.00(+0.13%)
Nov 27, 2009	3.318	3.331	3.305	3.323	121,671	-0.01(-0.40%)
Nov 25, 2009	3.345	3.375	3.301	3.336	202,150	-0.02(-0.65%)
Nov 24, 2009	3.292	3.375	3.292	3.358	193,836	+0.05(+1.46%)
Nov 23, 2009	3.283	3.323	3.252	3.309	176,650	+0.04(+1.34%)
Nov 20, 2009	3.244	3.265	3.235	3.265	198,055	+0.02(+0.54%)
Nov 19, 2009	3.248	3.257	3.217	3.248	196,702	-0.02(-0.54%)
Nov 18, 2009	3.257	3.287	3.248	3.265	189,088	+0.01(+0.27%)
Nov 17, 2009	3.248	3.265	3.239	3.257	155,776	+0.00(+0.00%)
Nov 16, 2009	3.235	3.261	3.235	3.257	138,323	+0.01(+0.41%)
Nov 13, 2009	3.239	3.266	3.217	3.244	197,354	+0.00(+0.14%)
Nov 12, 2009	3.252	3.270	3.222	3.239	263,039	-0.04(-1.20%)
Nov 11, 2009	3.305	3.321	3.270	3.279	234,097	-0.03(-0.93%)
Nov 10, 2009	3.283	3.314	3.274	3.309	197,142	-0.00(-0.13%)
Nov 09, 2009	3.274	3.327	3.244	3.314	245,646	+0.04(+1.26%)
Nov 06, 2009	3.279	3.301	3.261	3.273	128,153	-0.01(-0.32%)
Nov 05, 2009	3.226	3.287	3.226	3.283	282,779	+0.05(+1.63%)
Nov 04, 2009	3.235	3.248	3.213	3.230	202,931	-0.01(-0.40%)
Nov 03, 2009	3.222	3.244	3.222	3.244	114,642	+0.00(+0.14%)
Nov 02, 2009	3.213	3.244	3.204	3.239	174,458	+0.02(+0.68%)
Oct 30, 2009	3.257	3.261	3.187	3.217	212,090	-0.01(-0.41%)
Oct 29, 2009	3.204	3.239	3.204	3.230	158,382	+0.04(+1.10%)
Oct 28, 2009	3.244	3.252	3.187	3.195	148,850	-0.05(-1.49%)
Oct 27, 2009	3.244	3.252	3.222	3.244	151,996	+0.02(+0.68%)
Oct 26, 2009	3.226	3.235	3.204	3.222	221,217	+0.00(+0.14%)
Oct 23, 2009	3.213	3.230	3.213	3.217	222,844	-0.03(-0.95%)
Oct 22, 2009	3.265	3.265	3.239	3.248	126,973	-0.01(-0.40%)
Oct 21, 2009	3.283	3.314	3.252	3.261	169,580	-0.03(-0.93%)
Oct 20, 2009	3.244	3.305	3.230	3.292	443,187	+0.07(+2.32%)
Oct 19, 2009	3.187	3.252	3.178	3.217	170,530	+0.01(+0.41%)
Oct 16, 2009	3.151	3.204	3.151	3.204	94,622	+0.05(+1.53%)
Oct 15, 2009	3.156	3.204	3.116	3.156	407,669	-0.05(-1.51%)
Oct 14, 2009	3.261	3.301	3.182	3.204	401,515	-0.11(-3.18%)
Oct 13, 2009	3.222	3.345	3.222	3.309	257,270	+0.07(+2.31%)
Oct 12, 2009	3.306	3.327	3.094	3.235	829,119	-0.13(-3.79%)
Oct 09, 2009	3.463	3.463	3.358	3.362	273,041	-0.12(-3.40%)
Oct 08, 2009	3.476	3.489	3.463	3.481	107,404	-0.00(-0.05%)
Oct 07, 2009	3.441	3.485	3.424	3.482	241,973	+0.05(+1.33%)
Oct 06, 2009	3.445	3.445	3.410	3.437	143,406	+0.01(+0.38%)
Oct 05, 2009	3.424	3.432	3.402	3.424	162,627	+0.02(+0.52%)
Oct 02, 2009	3.358	3.428	3.358	3.406	269,067	+0.04(+1.04%)