BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.650	3.739	3.642	3.727	252,381	+0.08(+2.13%)
Dec 28, 2006	3.552	3.650	3.552	3.650	358,161	+0.07(+1.96%)
Dec 27, 2006	3.556	3.599	3.556	3.579	105,779	+0.02(+0.55%)
Dec 26, 2006	3.579	3.599	3.560	3.560	82,672	-0.02(-0.44%)
Dec 22, 2006	3.572	3.591	3.564	3.576	66,497	+0.00(+0.00%)
Dec 21, 2006	3.556	3.579	3.505	3.576	146,859	+0.02(+0.55%)
Dec 20, 2006	3.560	3.583	3.554	3.556	143,778	-0.02(-0.65%)
Dec 19, 2006	3.599	3.599	3.564	3.579	128,630	-0.01(-0.33%)
Dec 18, 2006	3.603	3.618	3.576	3.591	190,762	-0.01(-0.22%)
Dec 15, 2006	3.603	3.638	3.587	3.599	166,115	+0.00(+0.00%)
Dec 14, 2006	3.614	3.661	3.591	3.599	293,461	-0.04(-0.96%)
Dec 13, 2006	3.657	3.688	3.634	3.634	141,210	-0.03(-0.85%)
Dec 12, 2006	3.661	3.688	3.653	3.665	220,031	-0.02(-0.63%)
Dec 11, 2006	3.661	3.700	3.646	3.688	234,923	+0.04(+1.18%)
Dec 08, 2006	3.653	3.708	3.642	3.646	392,822	-0.03(-0.85%)
Dec 07, 2006	3.696	3.712	3.665	3.677	131,454	-0.02(-0.53%)
Dec 06, 2006	3.700	3.895	3.669	3.696	259,057	+0.00(+0.00%)
Dec 05, 2006	3.646	3.696	3.646	3.696	158,155	+0.05(+1.28%)
Dec 04, 2006	3.646	3.673	3.642	3.650	102,441	-0.01(-0.32%)
Dec 01, 2006	3.642	3.688	3.614	3.661	196,924	+0.04(+1.18%)
Nov 30, 2006	3.614	3.650	3.614	3.618	188,708	+0.00(+0.11%)
Nov 29, 2006	3.618	3.642	3.614	3.614	155,331	+0.00(+0.11%)
Nov 28, 2006	3.595	3.642	3.583	3.611	186,141	+0.02(+0.65%)
Nov 27, 2006	3.583	3.603	3.564	3.587	185,371	-0.02(-0.43%)
Nov 24, 2006	3.587	3.603	3.579	3.603	52,376	+0.03(+0.87%)
Nov 22, 2006	3.576	3.583	3.564	3.572	88,064	+0.00(+0.11%)
Nov 21, 2006	3.560	3.583	3.558	3.568	85,753	-0.01(-0.33%)
Nov 20, 2006	3.568	3.583	3.548	3.579	170,479	+0.01(+0.33%)
Nov 17, 2006	3.572	3.583	3.568	3.568	117,076	-0.01(-0.22%)
Nov 16, 2006	3.579	3.599	3.572	3.576	108,090	-0.00(-0.11%)
Nov 15, 2006	3.591	3.611	3.579	3.579	171,249	-0.02(-0.65%)
Nov 14, 2006	3.591	3.614	3.591	3.603	123,751	+0.00(+0.11%)
Nov 13, 2006	3.587	3.618	3.587	3.599	101,928	-0.04(-0.96%)
Nov 10, 2006	3.622	3.634	3.607	3.634	65,470	+0.02(+0.54%)
Nov 09, 2006	3.634	3.638	3.595	3.614	185,884	+0.00(+0.00%)
Nov 08, 2006	3.607	3.622	3.599	3.614	96,536	+0.01(+0.32%)
Nov 07, 2006	3.595	3.622	3.595	3.603	136,332	-0.01(-0.22%)
Nov 06, 2006	3.587	3.622	3.587	3.611	99,617	+0.02(+0.65%)
Nov 03, 2006	3.599	3.611	3.583	3.587	159,439	-0.03(-0.86%)
Nov 02, 2006	3.572	3.630	3.572	3.618	135,818	+0.01(+0.22%)
Nov 01, 2006	3.591	3.634	3.571	3.611	207,451	+0.04(+0.98%)
Oct 31, 2006	3.583	3.603	3.564	3.576	118,360	-0.01(-0.22%)
Oct 30, 2006	3.560	3.591	3.560	3.583	78,050	+0.01(+0.33%)
Oct 27, 2006	3.560	3.576	3.548	3.572	97,563	+0.02(+0.55%)
Oct 26, 2006	3.513	3.552	3.513	3.552	157,642	+0.03(+0.77%)
Oct 25, 2006	3.498	3.533	3.498	3.525	158,926	+0.02(+0.67%)
Oct 24, 2006	3.498	3.513	3.498	3.502	99,874	+0.00(+0.11%)
Oct 23, 2006	3.498	3.505	3.490	3.498	104,239	-0.01(-0.22%)
Oct 20, 2006	3.502	3.517	3.494	3.505	159,182	+0.00(+0.00%)
Oct 19, 2006	3.486	3.505	3.486	3.505	68,037	+0.02(+0.67%)
Oct 18, 2006	3.490	3.496	3.482	3.482	97,563	+0.00(+0.00%)
Oct 17, 2006	3.459	3.502	3.459	3.482	275,745	+0.02(+0.68%)
Oct 16, 2006	3.466	3.486	3.451	3.459	138,899	-0.01(-0.22%)
Oct 13, 2006	3.505	3.518	3.459	3.466	384,092	-0.05(-1.55%)
Oct 12, 2006	3.544	3.548	3.521	3.521	101,671	-0.05(-1.53%)
Oct 11, 2006	3.579	3.583	3.564	3.576	149,426	+0.01(+0.22%)
Oct 10, 2006	3.587	3.599	3.568	3.568	111,941	-0.02(-0.54%)
Oct 09, 2006	3.611	3.618	3.587	3.587	196,924	-0.03(-0.75%)
Oct 06, 2006	3.618	3.634	3.614	3.614	84,212	-0.01(-0.32%)
Oct 05, 2006	3.614	3.638	3.614	3.626	105,522	+0.01(+0.22%)
Oct 04, 2006	3.603	3.630	3.603	3.618	57,254	+0.01(+0.32%)
Oct 03, 2006	3.611	3.634	3.607	3.607	93,969	-0.02(-0.43%)