Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.381	6.556	5.769	5.857	62,588	-0.52(-8.22%)
Dec 30, 2008	6.644	6.644	5.682	6.381	77,223	+0.17(+2.82%)
Dec 29, 2008	8.654	8.654	6.119	6.206	110,683	-2.10(-25.26%)
Dec 26, 2008	6.906	10.93	6.818	8.304	56,753	+1.49(+21.79%)
Dec 24, 2008	5.507	6.818	5.507	6.818	25,904	+1.31(+23.81%)
Dec 23, 2008	6.556	6.818	5.420	5.507	58,988	-0.79(-12.50%)
Dec 22, 2008	6.468	6.731	6.206	6.294	45,376	-0.09(-1.37%)
Dec 19, 2008	6.294	6.547	6.294	6.381	11,155	+0.09(+1.39%)
Dec 18, 2008	6.556	6.556	6.294	6.294	17,978	-0.17(-2.70%)
Dec 17, 2008	6.556	6.556	6.294	6.469	13,058	+0.08(+1.23%)
Dec 16, 2008	6.381	6.993	6.381	6.390	21,785	+0.18(+2.96%)
Dec 15, 2008	6.643	6.906	6.119	6.206	37,482	-0.17(-2.74%)
Dec 12, 2008	6.119	6.906	6.119	6.381	0	-0.35(-5.19%)
Dec 11, 2008	4.983	6.972	4.983	6.731	60,117	+1.75(+35.09%)
Dec 10, 2008	4.545	5.245	4.458	4.983	36,071	+0.26(+5.58%)
Dec 09, 2008	4.633	4.983	4.283	4.719	35,092	+0.35(+7.98%)
Dec 08, 2008	4.545	5.070	4.371	4.371	40,647	+0.00(+0.00%)
Dec 05, 2008	4.021	5.070	4.021	4.371	60,969	+0.35(+8.70%)
Dec 04, 2008	4.808	5.070	4.021	4.021	61,902	-0.52(-11.54%)
Dec 03, 2008	4.720	5.070	4.458	4.545	40,605	-0.09(-1.89%)
Dec 02, 2008	5.682	5.682	4.371	4.633	97,427	-1.14(-19.70%)
Dec 01, 2008	6.557	6.906	5.594	5.769	14,145	-0.52(-8.33%)
Nov 28, 2008	5.507	6.817	5.245	6.294	13,704	+1.05(+20.00%)
Nov 26, 2008	5.332	5.420	4.983	5.245	36,445	+0.18(+3.47%)
Nov 25, 2008	5.769	5.769	4.808	5.069	30,310	-0.44(-7.95%)
Nov 24, 2008	5.332	5.769	5.070	5.507	47,326	+0.26(+5.00%)
Nov 21, 2008	4.808	7.430	4.371	5.245	39,799	+0.87(+20.00%)
Nov 20, 2008	6.556	6.556	4.021	4.371	70,815	-1.31(-23.08%)
Nov 19, 2008	8.479	8.566	5.507	5.682	26,678	-1.31(-18.74%)
Nov 18, 2008	8.042	8.304	6.731	6.992	34,843	-1.05(-13.04%)
Nov 17, 2008	8.741	9.178	7.867	8.041	26,090	-1.14(-12.39%)
Nov 14, 2008	9.528	9.618	8.217	9.178	0	+0.44(+5.00%)
Nov 13, 2008	8.392	9.353	8.392	8.741	27,997	+0.00(+0.01%)
Nov 12, 2008	9.703	10.05	8.480	8.740	34,319	-0.96(-9.92%)
Nov 11, 2008	10.14	10.84	9.615	9.703	33,119	-0.17(-1.77%)
Nov 10, 2008	10.66	10.93	9.790	9.878	14,244	-0.26(-2.59%)
Nov 07, 2008	11.19	11.19	9.965	10.14	22,724	+0.00(+0.00%)
Nov 06, 2008	11.36	11.36	10.05	10.14	18,461	-0.70(-6.45%)
Nov 05, 2008	11.19	12.24	10.31	10.84	34,382	+0.61(+5.98%)
Nov 04, 2008	10.84	11.19	10.14	10.23	22,337	-0.09(-0.85%)
Nov 03, 2008	11.36	11.80	10.31	10.31	14,078	-0.77(-6.97%)
Oct 31, 2008	10.49	11.36	10.05	11.09	17,315	+0.51(+4.84%)
Oct 30, 2008	10.75	12.15	10.23	10.58	20,442	+0.96(+9.99%)
Oct 29, 2008	9.266	10.93	9.266	9.615	22,414	+0.60(+6.69%)
Oct 28, 2008	9.441	10.75	8.829	9.012	26,637	+0.18(+2.08%)
Oct 27, 2008	9.528	9.615	8.741	8.829	21,174	-0.52(-5.61%)
Oct 24, 2008	9.615	9.615	8.741	9.353	30,332	-1.05(-10.08%)
Oct 23, 2008	11.36	11.36	9.615	10.40	29,166	-0.61(-5.56%)
Oct 22, 2008	12.59	12.76	10.05	11.01	41,471	-1.66(-13.10%)
Oct 21, 2008	13.20	13.20	12.24	12.67	18,987	+0.61(+5.07%)
Oct 20, 2008	11.80	13.46	11.80	12.06	12,130	+0.79(+6.98%)
Oct 17, 2008	13.11	13.29	10.49	11.28	0	-0.96(-7.86%)
Oct 16, 2008	12.06	13.99	9.615	12.24	28,501	+0.87(+7.69%)
Oct 15, 2008	14.42	14.42	11.36	11.36	30,418	-2.71(-19.25%)
Oct 14, 2008	14.25	18.79	13.99	14.07	57,547	+1.05(+8.05%)
Oct 13, 2008	12.24	13.99	10.93	13.02	68,686	+4.28(+49.00%)
Oct 10, 2008	12.24	12.67	7.867	8.741	108,519	-4.90(-35.90%)
Oct 09, 2008	14.69	16.78	13.64	13.64	18,795	-0.52(-3.70%)
Oct 08, 2008	14.86	14.86	11.80	14.16	66,488	-0.79(-5.26%)
Oct 07, 2008	16.00	16.96	14.86	14.95	31,463	-0.35(-2.29%)
Oct 06, 2008	17.74	19.06	11.45	15.30	159,129	-3.58(-18.98%)
Oct 03, 2008	19.49	19.49	18.88	18.88	0	+0.00(+0.00%)
Oct 02, 2008	19.41	19.93	18.79	18.88	35,190	-0.87(-4.42%)